Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.010	6.140	5.800	5.970	3,988,194	+0.10(+1.70%)
Feb 25, 2011	5.810	5.880	5.720	5.870	1,483,556	+0.11(+1.91%)
Feb 24, 2011	5.580	5.950	5.560	5.760	2,090,297	+0.30(+5.49%)
Feb 23, 2011	5.410	5.470	5.270	5.460	1,080,797	+0.14(+2.63%)
Feb 22, 2011	5.520	5.650	5.210	5.320	1,884,574	-0.04(-0.75%)
Feb 18, 2011	5.280	5.440	5.210	5.360	1,790,211	+0.13(+2.49%)
Feb 17, 2011	5.120	5.350	5.120	5.230	3,961,295	+0.36(+7.39%)
Feb 16, 2011	4.740	4.900	4.730	4.870	988,869	+0.14(+2.96%)
Feb 15, 2011	4.710	4.830	4.710	4.730	801,198	-0.01(-0.21%)
Feb 14, 2011	4.550	4.755	4.550	4.740	865,816	+0.18(+3.95%)
Feb 11, 2011	4.600	4.630	4.530	4.560	453,125	-0.04(-0.87%)
Feb 10, 2011	4.480	4.600	4.400	4.600	982,054	+0.07(+1.55%)
Feb 09, 2011	4.590	4.590	4.420	4.530	990,907	-0.05(-1.09%)
Feb 08, 2011	4.750	4.750	4.520	4.580	973,213	-0.18(-3.78%)
Feb 07, 2011	4.770	4.870	4.740	4.760	692,754	-0.02(-0.42%)
Feb 04, 2011	4.850	4.900	4.700	4.780	929,595	-0.04(-0.83%)
Feb 03, 2011	4.700	4.920	4.680	4.820	1,458,422	+0.14(+2.99%)
Feb 02, 2011	4.850	5.000	4.660	4.680	1,460,625	-0.20(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.