Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.290	1.310	1.220	1.250	861,578	-0.03(-2.34%)
Feb 27, 2019	1.280	1.330	1.270	1.280	662,391	+0.02(+1.59%)
Feb 26, 2019	1.320	1.330	1.260	1.260	291,246	-0.06(-4.55%)
Feb 25, 2019	1.390	1.400	1.250	1.320	995,084	-0.07(-5.04%)
Feb 22, 2019	1.230	1.400	1.230	1.390	1,306,300	+0.18(+14.88%)
Feb 21, 2019	1.310	1.370	1.184	1.210	1,104,847	-0.11(-8.33%)
Feb 20, 2019	1.250	1.340	1.240	1.320	1,890,307	+0.08(+6.45%)
Feb 19, 2019	1.170	1.260	1.170	1.240	2,218,118	+0.07(+5.98%)
Feb 15, 2019	1.210	1.235	1.150	1.170	1,789,700	-0.02(-1.68%)
Feb 14, 2019	1.180	1.220	1.160	1.190	522,160	+0.01(+0.85%)
Feb 13, 2019	1.150	1.220	1.130	1.180	1,068,144	+0.06(+5.36%)
Feb 12, 2019	1.110	1.150	1.090	1.120	534,507	+0.04(+3.70%)
Feb 11, 2019	1.100	1.110	1.070	1.080	707,829	-0.02(-1.82%)
Feb 08, 2019	1.070	1.110	1.010	1.100	1,413,900	+0.04(+3.77%)
Feb 07, 2019	1.110	1.140	1.060	1.060	1,147,790	-0.08(-7.02%)
Feb 06, 2019	1.120	1.140	1.080	1.140	921,717	+0.02(+1.79%)
Feb 05, 2019	1.160	1.170	1.100	1.120	718,209	-0.04(-3.45%)
Feb 04, 2019	1.190	1.190	1.110	1.160	1,041,017	-0.03(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.