Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.940 3.000 2.920 2.980 774,190 +0.00(+0.00%)
Apr 27, 2012 3.010 3.030 2.930 2.980 510,770 -0.03(-1.00%)
Apr 26, 2012 2.960 3.030 2.940 3.010 625,177 +0.06(+2.03%)
Apr 25, 2012 2.910 2.950 2.840 2.950 948,571 +0.12(+4.24%)
Apr 24, 2012 2.860 2.931 2.800 2.830 510,292 -0.02(-0.70%)
Apr 23, 2012 2.840 2.880 2.750 2.850 829,287 -0.04(-1.38%)
Apr 20, 2012 2.950 2.950 2.860 2.890 817,460 +0.01(+0.35%)
Apr 19, 2012 2.900 2.970 2.830 2.880 1,033,042 -0.03(-1.03%)
Apr 18, 2012 2.960 3.000 2.900 2.910 637,871 -0.10(-3.32%)
Apr 17, 2012 2.940 3.050 2.930 3.010 767,952 +0.11(+3.79%)
Apr 16, 2012 3.010 3.060 2.880 2.900 1,241,685 -0.09(-3.01%)
Apr 13, 2012 3.030 3.030 2.950 2.990 1,024,773 -0.06(-1.97%)
Apr 12, 2012 2.930 3.080 2.930 3.050 866,521 +0.14(+4.81%)
Apr 11, 2012 2.930 3.030 2.860 2.910 1,335,972 +0.12(+4.30%)
Apr 10, 2012 2.940 3.010 2.790 2.790 1,225,136 -0.14(-4.78%)
Apr 09, 2012 2.890 3.000 2.850 2.930 967,023 -0.06(-2.01%)
Apr 05, 2012 3.020 3.070 2.980 2.990 821,778 +0.00(+0.00%)
Apr 04, 2012 3.100 3.190 2.950 2.990 1,612,105 -0.14(-4.47%)
Apr 03, 2012 3.240 3.240 3.120 3.130 894,091 -0.12(-3.69%)
Apr 02, 2012 3.100 3.280 3.100 3.250 2,068,477 +0.13(+4.17%)
Mar 30, 2012 3.160 3.200 3.090 3.120 673,491 +0.00(+0.00%)
Mar 29, 2012 3.150 3.180 3.050 3.120 926,968 -0.07(-2.19%)
Mar 28, 2012 3.250 3.270 3.110 3.190 1,313,768 -0.06(-1.85%)
Mar 27, 2012 3.270 3.350 3.200 3.250 913,417 -0.02(-0.61%)
Mar 26, 2012 3.420 3.420 3.180 3.270 1,602,425 -0.09(-2.68%)
Mar 23, 2012 3.150 3.370 3.080 3.360 1,928,627 +0.25(+8.04%)
Mar 22, 2012 3.150 3.180 3.060 3.110 1,530,904 -0.09(-2.81%)
Mar 21, 2012 3.110 3.240 3.070 3.200 1,585,711 +0.12(+3.90%)
Mar 20, 2012 3.110 3.140 3.030 3.080 2,495,655 -0.09(-2.84%)
Mar 19, 2012 3.250 3.320 3.130 3.170 1,982,164 -0.10(-3.06%)
Mar 16, 2012 3.490 3.500 3.120 3.270 6,317,817 -0.25(-7.10%)
Mar 15, 2012 3.650 3.715 3.410 3.520 2,464,584 -0.20(-5.38%)
Mar 14, 2012 3.810 3.850 3.690 3.720 902,291 -0.11(-2.87%)
Mar 13, 2012 3.830 3.880 3.730 3.830 853,920 +0.05(+1.32%)
Mar 12, 2012 3.840 3.870 3.710 3.780 658,535 -0.06(-1.56%)
Mar 09, 2012 3.760 3.900 3.760 3.840 1,122,765 +0.10(+2.67%)
Mar 08, 2012 3.820 3.870 3.720 3.740 1,119,274 -0.02(-0.53%)
Mar 07, 2012 3.630 3.800 3.590 3.760 1,047,428 +0.17(+4.74%)
Mar 06, 2012 3.700 3.700 3.570 3.590 1,551,261 -0.18(-4.77%)
Mar 05, 2012 3.840 3.870 3.740 3.770 1,297,075 -0.10(-2.58%)
Mar 02, 2012 4.060 4.090 3.870 3.870 1,372,557 -0.19(-4.68%)
Mar 01, 2012 4.070 4.190 4.030 4.060 933,341 +0.04(+1.00%)
Feb 29, 2012 4.260 4.370 4.010 4.020 1,537,519 -0.23(-5.41%)
Feb 28, 2012 4.280 4.370 4.160 4.250 1,010,527 -0.04(-0.93%)
Feb 27, 2012 4.330 4.350 4.220 4.290 990,866 -0.05(-1.15%)
Feb 24, 2012 4.240 4.390 4.220 4.340 1,456,785 +0.15(+3.58%)
Feb 23, 2012 4.100 4.190 4.000 4.190 1,180,546 +0.13(+3.20%)
Feb 22, 2012 4.200 4.220 4.050 4.060 1,050,611 -0.06(-1.46%)
Feb 21, 2012 4.030 4.190 4.030 4.120 1,829,415 +0.15(+3.78%)
Feb 17, 2012 3.940 4.050 3.890 3.970 1,375,837 +0.08(+2.06%)
Feb 16, 2012 3.780 3.900 3.750 3.890 973,282 +0.12(+3.18%)
Feb 15, 2012 3.860 3.881 3.750 3.770 994,099 -0.06(-1.57%)
Feb 14, 2012 3.870 3.950 3.800 3.830 599,786 -0.06(-1.54%)
Feb 13, 2012 3.760 3.915 3.750 3.890 796,213 +0.17(+4.57%)
Feb 10, 2012 3.820 3.860 3.690 3.720 1,240,870 -0.18(-4.62%)
Feb 09, 2012 4.000 4.049 3.850 3.900 655,063 -0.08(-2.01%)
Feb 08, 2012 4.000 4.030 3.950 3.980 662,821 -0.01(-0.25%)
Feb 07, 2012 4.000 4.040 3.950 3.990 918,000 +0.00(+0.00%)
Feb 06, 2012 3.840 4.050 3.840 3.990 1,569,002 +0.12(+3.10%)
Feb 03, 2012 3.910 3.940 3.820 3.870 927,964 +0.08(+2.11%)
Feb 02, 2012 3.790 3.910 3.700 3.790 1,128,354 +0.01(+0.26%)
Feb 01, 2012 3.780 3.800 3.690 3.780 807,304 +0.04(+1.07%)
Jan 31, 2012 3.850 3.870 3.700 3.740 830,556 -0.03(-0.80%)
Jan 30, 2012 3.800 3.830 3.690 3.770 733,409 -0.10(-2.58%)
Jan 27, 2012 3.690 3.910 3.640 3.870 1,216,978 +0.15(+4.03%)
Jan 26, 2012 3.760 3.840 3.680 3.720 1,248,979 -0.01(-0.27%)
Jan 25, 2012 3.560 3.730 3.450 3.730 1,289,018 +0.19(+5.37%)
Jan 24, 2012 3.490 3.580 3.450 3.540 1,255,610 +0.02(+0.57%)
Jan 23, 2012 3.290 3.530 3.260 3.520 1,811,314 +0.23(+6.99%)
Jan 20, 2012 3.290 3.310 3.230 3.290 900,201 +0.00(+0.00%)
Jan 19, 2012 3.290 3.340 3.250 3.290 1,702,698 +0.05(+1.54%)
Jan 18, 2012 3.210 3.260 3.190 3.240 1,087,103 +0.03(+0.93%)
Jan 17, 2012 3.240 3.309 3.170 3.210 967,253 +0.05(+1.58%)
Jan 13, 2012 3.230 3.270 3.134 3.160 1,030,255 -0.11(-3.36%)
Jan 12, 2012 3.350 3.410 3.250 3.270 1,311,026 -0.06(-1.80%)
Jan 11, 2012 3.420 3.450 3.320 3.330 884,794 -0.09(-2.63%)
Jan 10, 2012 3.430 3.470 3.400 3.420 682,993 +0.09(+2.70%)
Jan 09, 2012 3.350 3.445 3.310 3.330 663,490 -0.02(-0.60%)
Jan 06, 2012 3.550 3.570 3.340 3.350 1,463,341 -0.10(-2.90%)
Jan 05, 2012 3.600 3.600 3.410 3.450 1,691,670 -0.16(-4.43%)
Jan 04, 2012 3.550 3.620 3.400 3.610 1,302,229 +0.31(+9.39%)
Dec 30, 2011 3.340 3.380 3.300 3.300 609,711 -0.05(-1.49%)
Dec 29, 2011 3.320 3.370 3.270 3.350 539,420 +0.08(+2.45%)
Dec 28, 2011 3.400 3.400 3.230 3.270 583,798 -0.15(-4.39%)
Dec 27, 2011 3.360 3.430 3.250 3.420 762,436 +0.06(+1.79%)
Dec 23, 2011 3.330 3.390 3.312 3.360 405,196 +0.12(+3.70%)
Dec 21, 2011 3.290 3.290 3.080 3.240 1,079,792 -0.04(-1.22%)
Dec 20, 2011 3.200 3.280 3.131 3.280 1,202,247 +0.20(+6.49%)
Dec 19, 2011 3.320 3.320 3.050 3.080 1,124,822 -0.23(-6.95%)
Dec 16, 2011 3.140 3.330 3.140 3.310 3,283,439 +0.22(+7.12%)
Dec 15, 2011 3.180 3.260 3.050 3.090 1,092,479 +0.01(+0.32%)
Dec 14, 2011 3.150 3.210 3.040 3.080 1,761,227 -0.13(-4.05%)
Dec 13, 2011 3.520 3.570 3.160 3.210 1,516,173 -0.25(-7.23%)
Dec 12, 2011 3.460 3.499 3.340 3.460 1,064,639 -0.12(-3.35%)
Dec 09, 2011 3.380 3.590 3.340 3.580 1,076,574 +0.25(+7.51%)
Dec 08, 2011 3.600 3.710 3.300 3.330 1,294,215 -0.30(-8.26%)
Dec 07, 2011 3.610 3.710 3.510 3.630 1,228,467 -0.01(-0.27%)
Dec 06, 2011 3.720 3.740 3.610 3.640 1,382,533 -0.08(-2.15%)
Dec 05, 2011 3.780 3.820 3.660 3.720 1,230,558 +0.02(+0.54%)
Dec 02, 2011 3.750 3.790 3.600 3.700 1,165,344 +0.05(+1.37%)
Dec 01, 2011 3.610 3.730 3.540 3.650 1,236,907 +0.04(+1.11%)
Nov 30, 2011 3.480 3.610 3.440 3.610 1,452,313 +0.33(+10.06%)
Nov 29, 2011 3.240 3.340 3.200 3.280 963,065 +0.07(+2.18%)
Nov 28, 2011 3.180 3.230 3.150 3.210 1,710,939 +0.25(+8.45%)
Nov 25, 2011 3.060 3.190 2.960 2.960 582,113 -0.11(-3.58%)
Nov 23, 2011 3.260 3.260 3.070 3.070 1,075,247 -0.22(-6.69%)
Nov 22, 2011 3.300 3.460 3.280 3.290 974,172 -0.01(-0.30%)
Nov 21, 2011 3.390 3.400 3.200 3.300 2,048,210 -0.19(-5.44%)
Nov 18, 2011 3.560 3.660 3.470 3.490 1,006,019 -0.02(-0.57%)
Nov 17, 2011 3.750 3.750 3.500 3.510 1,974,953 -0.24(-6.40%)
Nov 16, 2011 3.670 4.010 3.650 3.750 1,960,148 +0.00(+0.00%)
Nov 15, 2011 3.590 3.760 3.560 3.750 949,898 +0.13(+3.59%)
Nov 14, 2011 3.580 3.750 3.540 3.620 1,316,656 -0.21(-5.48%)
Nov 11, 2011 3.830 3.880 3.770 3.830 867,882 +0.05(+1.32%)
Nov 10, 2011 3.840 3.850 3.500 3.780 1,897,682 +0.26(+7.39%)
Nov 09, 2011 3.850 4.100 3.510 3.520 2,248,822 -0.53(-13.09%)
Nov 08, 2011 4.040 4.100 3.870 4.050 1,420,135 +0.07(+1.76%)
Nov 07, 2011 3.980 4.090 3.850 3.980 1,186,456 +0.00(+0.00%)
Nov 04, 2011 3.870 3.990 3.700 3.980 1,246,000 +0.07(+1.79%)
Nov 03, 2011 3.810 3.990 3.730 3.910 1,362,277 +0.19(+5.11%)
Nov 02, 2011 3.630 3.760 3.590 3.720 1,537,939 +0.18(+5.08%)
Nov 01, 2011 3.650 3.750 3.510 3.540 1,776,906 -0.36(-9.23%)
Oct 31, 2011 4.090 4.110 3.890 3.900 1,365,535 -0.31(-7.36%)
Oct 28, 2011 4.320 4.430 4.150 4.210 1,304,523 -0.17(-3.88%)
Oct 27, 2011 4.000 4.450 3.950 4.380 3,516,647 +0.48(+12.31%)
Oct 26, 2011 3.770 3.920 3.610 3.900 1,842,530 +0.25(+6.85%)
Oct 25, 2011 3.850 3.950 3.575 3.650 1,980,341 -0.22(-5.68%)
Oct 24, 2011 3.850 3.990 3.750 3.870 2,146,461 +0.05(+1.31%)
Oct 21, 2011 3.850 3.920 3.670 3.820 1,252,582 +0.11(+2.96%)
Oct 20, 2011 3.690 3.740 3.400 3.710 1,366,073 +0.03(+0.82%)
Oct 19, 2011 3.930 3.950 3.650 3.680 1,244,469 -0.27(-6.84%)
Oct 18, 2011 3.650 4.000 3.460 3.950 1,881,825 +0.31(+8.52%)
Oct 17, 2011 3.590 3.800 3.580 3.640 1,362,584 -0.13(-3.45%)
Oct 14, 2011 3.480 3.810 3.420 3.770 1,887,722 +0.37(+10.88%)
Oct 13, 2011 3.400 3.450 3.130 3.400 1,161,235 -0.04(-1.16%)
Oct 12, 2011 3.440 3.500 3.320 3.440 1,348,613 +0.05(+1.47%)
Oct 11, 2011 3.210 3.470 3.040 3.390 1,788,591 +0.10(+3.04%)
Oct 10, 2011 2.650 3.290 2.600 3.290 2,569,270 +0.72(+28.02%)
Oct 07, 2011 2.530 2.650 2.310 2.570 1,582,340 +0.04(+1.58%)
Oct 06, 2011 2.610 2.680 2.450 2.530 1,561,823 -0.04(-1.56%)
Oct 05, 2011 2.400 2.590 2.220 2.570 1,603,767 +0.20(+8.44%)
Oct 04, 2011 2.220 2.370 1.860 2.370 2,834,278 +0.07(+3.04%)
Oct 03, 2011 2.590 2.590 2.250 2.300 2,109,341 -0.34(-12.88%)
Sep 30, 2011 2.600 2.780 2.500 2.640 1,238,424 -0.04(-1.49%)
Sep 29, 2011 2.950 2.980 2.530 2.680 2,320,527 -0.15(-5.30%)
Sep 28, 2011 3.150 3.180 2.800 2.830 1,450,637 -0.31(-9.87%)
Sep 27, 2011 3.260 3.350 3.090 3.140 2,159,977 +0.00(+0.00%)
Sep 26, 2011 2.940 3.140 2.690 3.140 1,541,208 +0.22(+7.53%)
Sep 23, 2011 2.950 3.010 2.860 2.920 1,227,281 -0.02(-0.68%)
Sep 22, 2011 3.000 3.080 2.860 2.940 2,386,308 -0.24(-7.55%)
Sep 21, 2011 3.380 3.490 3.180 3.180 1,397,942 -0.19(-5.64%)
Sep 20, 2011 3.400 3.450 3.340 3.370 1,524,229 -0.01(-0.30%)
Sep 19, 2011 3.360 3.480 3.310 3.380 1,467,580 -0.04(-1.17%)
Sep 16, 2011 3.450 3.500 3.330 3.420 2,442,137 +0.00(+0.00%)
Sep 15, 2011 3.520 3.580 3.330 3.420 1,541,133 -0.04(-1.16%)
Sep 14, 2011 3.550 3.550 3.320 3.460 1,421,394 -0.02(-0.57%)
Sep 13, 2011 3.420 3.540 3.350 3.480 1,195,710 +0.08(+2.35%)
Sep 12, 2011 3.280 3.410 3.280 3.400 1,064,011 +0.05(+1.49%)
Sep 09, 2011 3.400 3.540 3.280 3.350 1,379,128 -0.08(-2.33%)
Sep 08, 2011 3.540 3.620 3.430 3.430 1,278,127 -0.17(-4.72%)
Sep 07, 2011 3.450 3.640 3.400 3.600 1,513,570 +0.23(+6.82%)
Sep 06, 2011 3.210 3.370 3.160 3.370 1,190,652 +0.07(+2.12%)
Sep 02, 2011 3.420 3.450 3.210 3.300 1,932,996 -0.26(-7.30%)
Sep 01, 2011 3.690 3.700 3.530 3.560 1,656,045 -0.13(-3.52%)
Aug 31, 2011 3.670 3.750 3.500 3.690 1,924,382 +0.04(+1.10%)
Aug 30, 2011 3.600 3.740 3.450 3.650 1,559,534 -0.01(-0.27%)
Aug 29, 2011 3.370 3.670 3.350 3.660 1,925,325 +0.35(+10.57%)
Aug 26, 2011 2.980 3.320 2.970 3.310 2,928,027 +0.27(+8.88%)
Aug 25, 2011 3.200 3.250 3.020 3.040 889,322 -0.11(-3.49%)
Aug 24, 2011 3.120 3.250 3.050 3.150 1,574,671 +0.03(+0.96%)
Aug 23, 2011 3.000 3.130 2.920 3.120 2,616,628 +0.17(+5.76%)
Aug 22, 2011 3.260 3.280 2.910 2.950 2,429,367 -0.13(-4.22%)
Aug 19, 2011 3.100 3.320 3.010 3.080 1,669,307 -0.14(-4.35%)
Aug 18, 2011 3.330 3.350 3.060 3.220 2,380,899 -0.18(-5.29%)
Aug 17, 2011 3.440 3.570 3.370 3.400 1,062,460 +0.03(+0.89%)
Aug 16, 2011 3.610 3.610 3.340 3.370 2,476,643 -0.35(-9.41%)
Aug 15, 2011 3.430 3.740 3.430 3.720 1,669,390 +0.34(+10.06%)
Aug 12, 2011 3.530 3.730 3.260 3.380 2,300,357 -0.07(-2.03%)
Aug 11, 2011 3.240 3.490 3.150 3.450 2,673,738 +0.28(+8.83%)
Aug 10, 2011 3.430 3.510 3.030 3.170 4,309,780 -0.38(-10.70%)
Aug 09, 2011 3.480 3.550 3.100 3.550 4,330,312 +0.46(+14.89%)
Aug 08, 2011 3.320 3.400 2.680 3.090 5,939,229 -0.54(-14.88%)
Aug 05, 2011 3.900 4.040 3.470 3.630 2,426,276 -0.18(-4.72%)
Aug 04, 2011 4.190 4.190 3.810 3.810 2,665,970 -0.48(-11.19%)
Aug 03, 2011 4.420 4.510 4.110 4.290 2,505,272 -0.12(-2.72%)
Aug 02, 2011 4.650 4.810 4.410 4.410 1,664,487 -0.29(-6.17%)
Aug 01, 2011 4.790 4.850 4.500 4.700 2,461,985 +0.11(+2.40%)
Jul 29, 2011 4.530 4.660 4.430 4.590 1,872,673 -0.06(-1.29%)
Jul 28, 2011 4.770 4.918 4.590 4.650 1,414,973 -0.06(-1.27%)
Jul 27, 2011 4.830 4.950 4.670 4.710 2,438,092 -0.10(-2.08%)
Jul 26, 2011 4.960 5.020 4.800 4.810 1,851,926 -0.15(-3.02%)
Jul 25, 2011 4.970 5.120 4.770 4.960 1,820,199 -0.12(-2.36%)
Jul 22, 2011 4.990 5.110 4.950 5.080 1,447,441 +0.02(+0.40%)
Jul 21, 2011 5.150 5.180 4.970 5.060 2,091,348 -0.02(-0.39%)
Jul 20, 2011 5.060 5.160 4.920 5.080 3,122,133 +0.11(+2.21%)
Jul 19, 2011 4.450 5.000 4.420 4.970 5,103,777 +0.62(+14.25%)
Jul 18, 2011 4.390 4.470 4.270 4.350 1,785,159 -0.12(-2.68%)
Jul 15, 2011 4.150 4.490 4.150 4.470 2,147,838 +0.39(+9.56%)
Jul 14, 2011 4.450 4.510 4.060 4.080 2,523,650 -0.33(-7.48%)
Jul 13, 2011 4.260 4.520 4.260 4.410 2,384,983 +0.19(+4.50%)
Jul 12, 2011 4.260 4.380 4.200 4.220 1,534,669 -0.08(-1.86%)
Jul 11, 2011 4.400 4.420 4.260 4.300 2,439,529 -0.19(-4.23%)
Jul 08, 2011 4.510 4.560 4.210 4.490 2,797,384 -0.06(-1.32%)
Jul 07, 2011 4.210 4.630 4.200 4.550 4,361,382 +0.42(+10.17%)
Jul 06, 2011 4.100 4.180 3.910 4.130 2,762,853 -0.02(-0.48%)
Jul 05, 2011 3.820 4.170 3.800 4.150 3,479,394 +0.38(+10.08%)
Jul 01, 2011 3.800 3.830 3.610 3.770 1,965,904 -0.06(-1.57%)
Jun 30, 2011 3.700 3.950 3.690 3.830 4,176,706 +0.26(+7.28%)
Jun 29, 2011 3.130 3.615 3.130 3.570 5,113,225 +0.46(+14.79%)
Jun 28, 2011 3.090 3.160 3.070 3.110 1,804,582 +0.07(+2.30%)
Jun 27, 2011 3.040 3.190 3.010 3.040 2,235,480 -0.19(-5.88%)
Jun 24, 2011 3.250 3.350 3.080 3.230 5,469,246 -0.04(-1.22%)
Jun 23, 2011 3.200 3.280 3.100 3.270 1,782,694 -0.02(-0.61%)
Jun 22, 2011 3.370 3.490 3.270 3.290 1,660,032 -0.08(-2.37%)
Jun 21, 2011 3.200 3.430 3.180 3.370 2,178,199 +0.21(+6.65%)
Jun 20, 2011 3.070 3.300 3.060 3.160 2,136,852 +0.00(+0.00%)
Jun 17, 2011 3.350 3.400 3.140 3.160 8,855,569 -0.15(-4.39%)
Jun 16, 2011 3.330 3.390 3.210 3.305 1,633,301 +0.06(+2.01%)
Jun 15, 2011 3.340 3.370 3.160 3.240 1,740,266 -0.17(-4.99%)
Jun 14, 2011 3.260 3.450 3.250 3.410 2,067,899 +0.24(+7.57%)
Jun 13, 2011 3.590 3.640 3.120 3.170 3,849,510 -0.43(-11.94%)
Jun 10, 2011 3.770 3.850 3.510 3.600 2,117,683 -0.18(-4.76%)
Jun 09, 2011 3.690 3.870 3.650 3.780 1,794,415 +0.16(+4.42%)
Jun 08, 2011 3.630 3.750 3.610 3.620 1,790,852 -0.02(-0.55%)
Jun 07, 2011 3.760 3.820 3.620 3.640 1,578,154 -0.06(-1.62%)
Jun 06, 2011 3.970 3.990 3.700 3.700 1,584,205 -0.22(-5.61%)
Jun 03, 2011 3.960 4.060 3.850 3.920 1,731,518 +0.03(+0.77%)
May 24, 2011 3.850 4.020 3.850 3.890 1,362,993 -0.05(-1.27%)
May 23, 2011 3.980 3.980 3.850 3.940 1,207,975 -0.15(-3.67%)
May 20, 2011 4.120 4.180 4.010 4.090 1,193,304 -0.06(-1.45%)
May 19, 2011 4.110 4.190 4.000 4.150 1,003,716 +0.07(+1.72%)
May 18, 2011 3.810 4.090 3.800 4.080 1,486,279 +0.30(+7.94%)
May 17, 2011 3.960 3.960 3.770 3.780 2,416,461 -0.20(-5.03%)
May 16, 2011 4.090 4.270 3.970 3.980 1,535,652 -0.16(-3.86%)
May 13, 2011 4.360 4.430 4.130 4.140 1,135,789 -0.22(-5.05%)
May 12, 2011 4.220 4.390 4.090 4.360 1,815,677 +0.09(+2.11%)
May 11, 2011 4.600 4.640 4.210 4.270 2,395,879 -0.37(-7.97%)
May 10, 2011 4.450 4.720 4.450 4.640 1,835,431 +0.22(+4.98%)
May 09, 2011 4.350 4.460 4.150 4.420 1,258,028 +0.19(+4.49%)
May 06, 2011 4.180 4.490 4.130 4.230 1,721,852 +0.10(+2.42%)
May 05, 2011 4.150 4.310 3.970 4.130 2,925,633 -0.06(-1.43%)
May 04, 2011 4.610 4.640 4.180 4.190 2,471,456 -0.45(-9.70%)
May 03, 2011 4.910 4.939 4.570 4.640 1,756,756 -0.35(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.