Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.410 5.460 5.175 5.460 2,126,443 +0.22(+4.20%)
Apr 29, 2014 5.320 5.530 5.230 5.240 2,613,784 -0.08(-1.50%)
Apr 28, 2014 5.170 5.380 5.150 5.320 1,960,610 +0.13(+2.50%)
Apr 25, 2014 5.300 5.380 5.170 5.190 1,705,230 -0.15(-2.81%)
Apr 24, 2014 5.280 5.380 5.160 5.340 2,055,879 +0.11(+2.10%)
Apr 23, 2014 5.010 5.280 5.000 5.230 3,554,613 +0.21(+4.18%)
Apr 22, 2014 5.560 5.670 4.910 5.020 6,577,308 -0.46(-8.39%)
Apr 21, 2014 5.210 5.500 5.189 5.480 3,567,876 +0.33(+6.41%)
Apr 17, 2014 4.960 5.150 5.150 5.150 1,923,000 +0.19(+3.83%)
Apr 16, 2014 4.830 5.050 4.810 4.960 2,502,991 +0.20(+4.20%)
Apr 15, 2014 4.690 4.820 4.640 4.760 1,649,561 +0.10(+2.15%)
Apr 14, 2014 4.750 4.870 4.560 4.660 2,284,309 -0.02(-0.43%)
Apr 11, 2014 4.580 4.850 4.520 4.680 3,127,782 +0.09(+1.96%)
Apr 10, 2014 4.450 4.740 4.430 4.590 3,709,352 +0.17(+3.85%)
Apr 09, 2014 4.250 4.440 4.215 4.420 2,547,169 +0.23(+5.49%)
Apr 08, 2014 4.020 4.290 4.010 4.190 2,881,109 +0.15(+3.71%)
Apr 07, 2014 3.910 4.085 3.890 4.040 1,806,838 +0.15(+3.86%)
Apr 04, 2014 3.980 4.060 3.835 3.890 1,128,680 -0.08(-2.02%)
Apr 03, 2014 3.910 4.010 3.881 3.970 1,688,144 +0.10(+2.58%)
Apr 02, 2014 3.940 3.950 3.820 3.870 1,242,132 -0.08(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.