Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.850 2.895 2.810 2.860 925,934 +0.03(+1.06%)
Apr 27, 2018 2.930 2.940 2.775 2.830 1,265,686 -0.12(-4.07%)
Apr 26, 2018 2.870 2.960 2.870 2.950 1,680,758 +0.08(+2.79%)
Apr 25, 2018 2.850 2.880 2.775 2.870 1,040,916 +0.03(+1.06%)
Apr 24, 2018 2.910 2.950 2.800 2.840 1,338,277 -0.05(-1.73%)
Apr 23, 2018 2.840 2.900 2.755 2.890 1,145,793 +0.05(+1.76%)
Apr 20, 2018 2.860 2.875 2.675 2.840 1,653,790 -0.05(-1.73%)
Apr 19, 2018 2.950 2.990 2.850 2.890 2,033,636 -0.02(-0.69%)
Apr 18, 2018 2.850 2.950 2.850 2.910 4,087,209 +0.12(+4.30%)
Apr 17, 2018 2.710 2.800 2.700 2.790 1,715,937 +0.08(+2.95%)
Apr 16, 2018 2.680 2.730 2.590 2.710 1,412,989 +0.04(+1.50%)
Apr 13, 2018 2.610 2.710 2.610 2.670 1,612,598 +0.06(+2.30%)
Apr 12, 2018 2.630 2.655 2.590 2.610 952,951 +0.00(+0.00%)
Apr 11, 2018 2.510 2.700 2.500 2.610 2,177,248 +0.09(+3.57%)
Apr 10, 2018 2.380 2.650 2.380 2.520 2,998,405 +0.19(+8.15%)
Apr 09, 2018 2.300 2.465 2.285 2.330 1,619,075 +0.05(+2.19%)
Apr 06, 2018 2.340 2.380 2.230 2.280 888,443 -0.08(-3.39%)
Apr 05, 2018 2.210 2.370 2.200 2.360 1,767,871 +0.17(+7.76%)
Apr 04, 2018 2.130 2.210 2.110 2.190 718,927 +0.01(+0.46%)
Apr 03, 2018 2.180 2.200 2.141 2.180 635,388 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.