Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.110	1.180	1.100	1.180	276,670	+0.10(+9.26%)
May 28, 2009	1.100	1.120	1.050	1.080	122,935	+0.00(+0.00%)
May 27, 2009	1.100	1.150	1.070	1.080	83,214	-0.03(-2.70%)
May 26, 2009	1.060	1.110	1.060	1.110	109,766	+0.04(+3.74%)
May 22, 2009	1.080	1.140	1.070	1.070	91,744	+0.01(+0.94%)
May 21, 2009	1.090	1.110	1.050	1.060	128,812	-0.05(-4.50%)
May 20, 2009	1.150	1.180	1.055	1.110	328,791	-0.03(-2.63%)
May 19, 2009	1.190	1.190	1.110	1.140	104,397	-0.03(-2.56%)
May 18, 2009	1.100	1.180	1.100	1.170	113,778	+0.09(+8.33%)
May 15, 2009	1.160	1.170	1.070	1.080	163,347	-0.08(-6.90%)
May 14, 2009	1.200	1.200	1.150	1.160	97,402	+0.01(+0.87%)
May 13, 2009	1.280	1.280	1.150	1.150	275,608	-0.16(-12.21%)
May 12, 2009	1.250	1.360	1.170	1.310	531,673	+0.16(+13.91%)
May 11, 2009	1.230	1.250	1.140	1.150	260,060	-0.13(-10.16%)
May 08, 2009	1.260	1.310	1.180	1.280	221,812	+0.06(+4.92%)
May 07, 2009	1.360	1.390	1.180	1.220	406,706	-0.02(-1.61%)
May 06, 2009	1.110	1.260	1.070	1.240	510,893	+0.18(+16.98%)
May 05, 2009	1.050	1.100	1.050	1.060	291,578	+0.02(+1.92%)
May 04, 2009	0.8900	1.060	0.8800	1.040	409,383	+0.15(+16.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.