Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.380 2.412 2.320 2.330 664,017 -0.08(-3.32%)
May 30, 2013 2.390 2.420 2.300 2.410 385,806 +0.04(+1.69%)
May 29, 2013 2.450 2.470 2.350 2.370 342,587 -0.10(-4.05%)
May 28, 2013 2.490 2.530 2.375 2.470 427,325 +0.02(+0.82%)
May 24, 2013 2.470 2.490 2.380 2.450 0 -0.02(-0.81%)
May 23, 2013 2.450 2.480 2.330 2.470 0 +0.02(+0.82%)
May 22, 2013 2.490 2.550 2.440 2.450 0 -0.03(-1.21%)
May 21, 2013 2.490 2.490 2.440 2.480 0 -0.01(-0.40%)
May 20, 2013 2.400 2.490 2.390 2.490 0 +0.06(+2.47%)
May 17, 2013 2.350 2.430 2.330 2.430 0 +0.08(+3.40%)
May 16, 2013 2.360 2.410 2.320 2.350 307,285 -0.03(-1.26%)
May 15, 2013 2.370 2.380 2.300 2.380 0 +0.04(+1.71%)
May 13, 2013 2.270 2.340 2.240 2.340 0 +0.08(+3.54%)
May 10, 2013 2.420 2.450 2.230 2.260 0 -0.15(-6.22%)
May 09, 2013 2.420 2.450 2.310 2.410 0 -0.03(-1.23%)
May 08, 2013 2.370 2.440 2.330 2.440 0 +0.05(+2.09%)
May 07, 2013 2.330 2.410 2.325 2.390 0 +0.05(+2.14%)
May 06, 2013 2.240 2.340 2.240 2.340 0 +0.09(+4.00%)
May 03, 2013 2.220 2.250 2.180 2.250 0 +0.07(+3.21%)
May 02, 2013 2.170 2.180 2.140 2.180 0 +0.04(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.