Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.100	1.110	1.020	1.030	5,600,600	-0.06(-5.50%)
Jun 27, 2019	1.100	1.100	1.070	1.090	386,609	+0.01(+0.93%)
Jun 26, 2019	1.080	1.100	1.070	1.080	464,520	+0.02(+1.89%)
Jun 25, 2019	1.070	1.080	1.040	1.060	377,385	-0.02(-1.85%)
Jun 24, 2019	1.100	1.100	1.060	1.080	413,877	-0.01(-0.92%)
Jun 21, 2019	1.090	1.120	1.080	1.090	973,100	-0.01(-0.91%)
Jun 20, 2019	1.100	1.120	1.080	1.100	1,368,198	+0.03(+2.80%)
Jun 19, 2019	1.080	1.110	1.060	1.070	451,457	-0.01(-0.93%)
Jun 18, 2019	1.130	1.160	1.060	1.080	1,976,430	-0.05(-4.42%)
Jun 17, 2019	1.190	1.200	1.100	1.130	1,307,364	-0.05(-4.24%)
Jun 14, 2019	1.080	1.200	1.050	1.180	1,595,900	+0.11(+10.28%)
Jun 13, 2019	1.060	1.090	1.040	1.070	655,316	+0.03(+2.88%)
Jun 12, 2019	1.080	1.090	1.020	1.040	1,009,184	-0.05(-4.59%)
Jun 11, 2019	1.050	1.120	1.040	1.090	1,820,889	+0.04(+3.81%)
Jun 10, 2019	1.040	1.050	1.030	1.050	1,680,716	+0.01(+0.96%)
Jun 07, 2019	1.010	1.050	0.9934	1.040	1,027,900	+0.05(+4.72%)
Jun 06, 2019	0.9981	1.010	0.9600	0.9931	720,519	+0.01(+0.64%)
Jun 05, 2019	1.010	1.020	0.9600	0.9868	881,968	-0.02(-2.30%)
Jun 04, 2019	1.040	1.050	0.9900	1.010	897,872	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.