Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.130	2.150	2.090	2.100	905,507	-0.02(-0.94%)
Jun 27, 2013	2.130	2.160	2.120	2.120	0	-0.01(-0.47%)
Jun 26, 2013	2.210	2.220	2.110	2.130	0	-0.06(-2.74%)
Jun 25, 2013	2.200	2.210	2.160	2.190	0	+0.04(+1.86%)
Jun 24, 2013	2.190	2.220	2.150	2.150	0	-0.04(-1.83%)
Jun 21, 2013	2.190	2.260	2.150	2.190	668,466	+0.00(+0.00%)
Jun 20, 2013	2.270	2.300	2.170	2.190	0	-0.09(-3.95%)
Jun 19, 2013	2.250	2.320	2.240	2.280	0	+0.04(+1.79%)
Jun 18, 2013	2.230	2.240	2.190	2.240	0	+0.05(+2.28%)
Jun 17, 2013	2.180	2.240	2.170	2.190	0	+0.03(+1.39%)
Jun 14, 2013	2.180	2.210	2.150	2.160	0	-0.02(-0.92%)
Jun 13, 2013	2.140	2.210	2.110	2.180	489,406	+0.04(+1.87%)
Jun 12, 2013	2.190	2.230	2.110	2.140	600,836	-0.05(-2.28%)
Jun 11, 2013	2.190	2.250	2.160	2.190	451,433	-0.06(-2.67%)
Jun 10, 2013	2.160	2.250	2.160	2.250	0	-0.01(-0.44%)
Jun 07, 2013	2.320	2.320	2.250	2.260	0	-0.06(-2.59%)
Jun 06, 2013	2.330	2.370	2.250	2.320	698,871	+0.00(+0.00%)
Jun 05, 2013	2.430	2.450	2.310	2.320	0	-0.11(-4.53%)
Jun 04, 2013	2.430	2.470	2.380	2.430	0	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.