Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.770	1.815	1.760	1.780	1,047,570	-0.02(-1.11%)
Jul 28, 2017	1.720	1.820	1.720	1.800	1,008,521	+0.07(+4.05%)
Jul 27, 2017	1.770	1.800	1.710	1.730	913,380	-0.04(-2.26%)
Jul 26, 2017	1.690	1.790	1.690	1.770	1,425,846	+0.10(+5.99%)
Jul 25, 2017	1.650	1.715	1.640	1.670	988,490	+0.05(+3.09%)
Jul 24, 2017	1.680	1.680	1.610	1.620	790,792	+0.01(+0.62%)
Jul 21, 2017	1.670	1.670	1.610	1.610	2,138,797	-0.04(-2.42%)
Jul 20, 2017		1.720	1.640	1.650	1,428,369	-0.02(-1.20%)
Jul 19, 2017	1.590	1.680	1.575	1.670	1,887,932	+0.08(+5.03%)
Jul 18, 2017	1.630	1.630	1.570	1.590	1,096,342	-0.01(-0.63%)
Jul 17, 2017	1.630	1.640	1.580	1.600	614,694	-0.03(-1.84%)
Jul 14, 2017	1.630	1.680	1.590	1.630	1,305,790	+0.01(+0.62%)
Jul 13, 2017	1.640	1.650	1.600	1.620	1,403,919	-0.03(-1.82%)
Jul 12, 2017	1.610	1.650	1.590	1.650	1,362,980	+0.06(+3.77%)
Jul 11, 2017	1.560	1.625	1.550	1.590	567,751	+0.02(+1.27%)
Jul 10, 2017	1.550	1.590	1.510	1.570	777,471	+0.02(+1.29%)
Jul 07, 2017	1.560	1.570	1.510	1.550	741,264	-0.01(-0.64%)
Jul 06, 2017	1.600	1.655	1.550	1.560	1,057,165	-0.02(-1.27%)
Jul 05, 2017	1.650	1.650	1.565	1.580	924,167	-0.11(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.