Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.610 2.620 2.520 2.520 0 -0.10(-3.82%)
Aug 29, 2013 2.620 2.630 2.580 2.620 449,840 +0.00(+0.00%)
Aug 28, 2013 2.590 2.630 2.560 2.620 0 +0.05(+1.95%)
Aug 27, 2013 2.590 2.640 2.540 2.570 918,486 -0.05(-1.91%)
Aug 26, 2013 2.580 2.640 2.570 2.620 0 +0.06(+2.34%)
Aug 23, 2013 2.600 2.600 2.540 2.560 0 -0.03(-1.16%)
Aug 22, 2013 2.590 2.620 2.580 2.590 538,601 +0.03(+1.17%)
Aug 21, 2013 2.580 2.620 2.560 2.560 0 -0.05(-1.92%)
Aug 20, 2013 2.600 2.690 2.600 2.610 652,182 +0.01(+0.38%)
Aug 19, 2013 2.620 2.720 2.600 2.600 597,987 -0.03(-1.14%)
Aug 16, 2013 2.570 2.660 2.560 2.630 0 +0.06(+2.33%)
Aug 15, 2013 2.670 2.690 2.560 2.570 1,261,417 -0.10(-3.75%)
Aug 14, 2013 2.590 2.690 2.580 2.670 1,794,069 +0.16(+6.37%)
Aug 13, 2013 2.610 2.610 2.510 2.510 376,624 -0.08(-3.09%)
Aug 12, 2013 2.570 2.630 2.530 2.590 552,864 +0.02(+0.78%)
Aug 09, 2013 2.560 2.650 2.560 2.570 753,082 +0.02(+0.78%)
Aug 08, 2013 2.490 2.560 2.410 2.550 643,531 +0.06(+2.41%)
Aug 07, 2013 2.570 2.570 2.450 2.490 545,870 -0.09(-3.49%)
Aug 06, 2013 2.580 2.620 2.480 2.580 597,583 -0.01(-0.39%)
Aug 05, 2013 2.590 2.650 2.550 2.590 962,109 +0.02(+0.78%)
Aug 02, 2013 2.510 2.590 2.480 2.570 1,626,223 +0.12(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.