Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.260	2.360	2.260	2.330	784,800	+0.05(+2.19%)
Sep 27, 2018	2.300	2.370	2.250	2.280	572,351	+0.04(+1.79%)
Sep 26, 2018	2.370	2.390	2.220	2.240	1,143,914	-0.15(-6.28%)
Sep 25, 2018	2.500	2.570	2.380	2.390	1,456,147	-0.09(-3.63%)
Sep 24, 2018	2.400	2.510	2.400	2.480	930,541	+0.08(+3.33%)
Sep 21, 2018	2.380	2.430	2.360	2.400	1,710,200	+0.05(+2.13%)
Sep 20, 2018	2.420	2.480	2.330	2.350	894,072	-0.05(-2.08%)
Sep 19, 2018	2.400	2.480	2.330	2.400	1,130,044	-0.01(-0.41%)
Sep 18, 2018	2.270	2.426	2.265	2.410	1,423,292	+0.17(+7.59%)
Sep 17, 2018	2.330	2.350	2.240	2.240	431,255	-0.07(-3.03%)
Sep 14, 2018	2.250	2.350	2.250	2.310	983,300	+0.05(+2.21%)
Sep 13, 2018	2.290	2.290	2.200	2.260	644,092	-0.04(-1.74%)
Sep 12, 2018	2.290	2.350	2.280	2.300	846,183	+0.02(+0.88%)
Sep 11, 2018	2.180	2.290	2.180	2.280	1,346,404	+0.10(+4.59%)
Sep 10, 2018	2.150	2.200	2.140	2.180	762,832	+0.03(+1.40%)
Sep 07, 2018	2.120	2.230	2.120	2.150	1,454,100	+0.02(+0.94%)
Sep 06, 2018	2.320	2.320	2.120	2.130	1,442,104	-0.19(-8.19%)
Sep 05, 2018	2.310	2.330	2.240	2.320	587,235	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.