Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.580	2.630	2.540	2.620	211,093	+0.04(+1.55%)
May 27, 2010	2.540	2.620	2.490	2.580	486,097	+0.17(+7.05%)
May 26, 2010	2.430	2.560	2.400	2.410	376,997	+0.02(+0.84%)
May 25, 2010	2.260	2.400	2.210	2.390	264,318	-0.01(-0.42%)
May 24, 2010	2.360	2.530	2.360	2.400	277,299	+0.00(+0.00%)
May 21, 2010	2.140	2.550	2.130	2.400	722,199	+0.17(+7.62%)
May 20, 2010	2.190	2.260	2.090	2.230	635,191	-0.13(-5.51%)
May 19, 2010	2.480	2.500	2.260	2.360	488,121	-0.17(-6.72%)
May 18, 2010	2.720	2.750	2.490	2.530	354,694	-0.12(-4.53%)
May 17, 2010	2.770	2.770	2.460	2.650	424,638	-0.08(-2.93%)
May 14, 2010	2.800	2.840	2.650	2.730	349,660	-0.14(-4.88%)
May 13, 2010	2.800	2.890	2.700	2.870	605,235	+0.12(+4.36%)
May 12, 2010	2.640	2.804	2.620	2.750	492,219	+0.10(+3.77%)
May 11, 2010	2.660	2.700	2.550	2.650	487,986	-0.14(-5.02%)
May 10, 2010	2.640	2.790	2.560	2.790	549,817	+0.33(+13.41%)
May 07, 2010	2.500	2.560	2.300	2.460	711,405	-0.08(-3.15%)
May 06, 2010	2.660	2.740	2.180	2.540	1,210,961	-0.18(-6.62%)
May 05, 2010	2.770	2.850	2.590	2.720	582,483	-0.11(-3.89%)
May 04, 2010	2.890	2.960	2.800	2.830	460,608	-0.15(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.