Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.480 3.610 3.440 3.610 1,452,313 +0.33(+10.06%)
Nov 29, 2011 3.240 3.340 3.200 3.280 963,065 +0.07(+2.18%)
Nov 28, 2011 3.180 3.230 3.150 3.210 1,710,939 +0.25(+8.45%)
Nov 25, 2011 3.060 3.190 2.960 2.960 582,113 -0.11(-3.58%)
Nov 23, 2011 3.260 3.260 3.070 3.070 1,075,247 -0.22(-6.69%)
Nov 22, 2011 3.300 3.460 3.280 3.290 974,172 -0.01(-0.30%)
Nov 21, 2011 3.390 3.400 3.200 3.300 2,048,210 -0.19(-5.44%)
Nov 18, 2011 3.560 3.660 3.470 3.490 1,006,019 -0.02(-0.57%)
Nov 17, 2011 3.750 3.750 3.500 3.510 1,974,953 -0.24(-6.40%)
Nov 16, 2011 3.670 4.010 3.650 3.750 1,960,148 +0.00(+0.00%)
Nov 15, 2011 3.590 3.760 3.560 3.750 949,898 +0.13(+3.59%)
Nov 14, 2011 3.580 3.750 3.540 3.620 1,316,656 -0.21(-5.48%)
Nov 11, 2011 3.830 3.880 3.770 3.830 867,882 +0.05(+1.32%)
Nov 10, 2011 3.840 3.850 3.500 3.780 1,897,682 +0.26(+7.39%)
Nov 09, 2011 3.850 4.100 3.510 3.520 2,248,822 -0.53(-13.09%)
Nov 08, 2011 4.040 4.100 3.870 4.050 1,420,135 +0.07(+1.76%)
Nov 07, 2011 3.980 4.090 3.850 3.980 1,186,456 +0.00(+0.00%)
Nov 04, 2011 3.870 3.990 3.700 3.980 1,246,000 +0.07(+1.79%)
Nov 03, 2011 3.810 3.990 3.730 3.910 1,362,277 +0.19(+5.11%)
Nov 02, 2011 3.630 3.760 3.590 3.720 1,537,939 +0.18(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.