Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.530	4.660	4.430	4.590	1,872,673	-0.06(-1.29%)
Jul 28, 2011	4.770	4.918	4.590	4.650	1,414,973	-0.06(-1.27%)
Jul 27, 2011	4.830	4.950	4.670	4.710	2,438,092	-0.10(-2.08%)
Jul 26, 2011	4.960	5.020	4.800	4.810	1,851,926	-0.15(-3.02%)
Jul 25, 2011	4.970	5.120	4.770	4.960	1,820,199	-0.12(-2.36%)
Jul 22, 2011	4.990	5.110	4.950	5.080	1,447,441	+0.02(+0.40%)
Jul 21, 2011	5.150	5.180	4.970	5.060	2,091,348	-0.02(-0.39%)
Jul 20, 2011	5.060	5.160	4.920	5.080	3,122,133	+0.11(+2.21%)
Jul 19, 2011	4.450	5.000	4.420	4.970	5,103,777	+0.62(+14.25%)
Jul 18, 2011	4.390	4.470	4.270	4.350	1,785,159	-0.12(-2.68%)
Jul 15, 2011	4.150	4.490	4.150	4.470	2,147,838	+0.39(+9.56%)
Jul 14, 2011	4.450	4.510	4.060	4.080	2,523,650	-0.33(-7.48%)
Jul 13, 2011	4.260	4.520	4.260	4.410	2,384,983	+0.19(+4.50%)
Jul 12, 2011	4.260	4.380	4.200	4.220	1,534,669	-0.08(-1.86%)
Jul 11, 2011	4.400	4.420	4.260	4.300	2,439,529	-0.19(-4.23%)
Jul 08, 2011	4.510	4.560	4.210	4.490	2,797,384	-0.06(-1.32%)
Jul 07, 2011	4.210	4.630	4.200	4.550	4,361,382	+0.42(+10.17%)
Jul 06, 2011	4.100	4.180	3.910	4.130	2,762,853	-0.02(-0.48%)
Jul 05, 2011	3.820	4.170	3.800	4.150	3,479,394	+0.38(+10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.