Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.900 2.940 2.940 2.940 3,180,300 +0.00(+0.00%)
Dec 30, 2014 3.030 3.060 2.920 2.940 2,117,331 -0.13(-4.23%)
Dec 29, 2014 3.140 3.240 3.000 3.070 2,059,271 -0.07(-2.23%)
Dec 26, 2014 3.170 3.300 3.090 3.140 1,507,066 -0.02(-0.63%)
Dec 24, 2014 3.250 3.160 3.160 3.160 1,367,500 -0.13(-3.95%)
Dec 23, 2014 3.250 3.290 3.170 3.290 2,176,218 +0.10(+3.13%)
Dec 22, 2014 3.200 3.330 3.110 3.190 2,748,930 -0.07(-2.15%)
Dec 19, 2014 3.040 3.270 2.930 3.260 5,402,918 +0.27(+9.03%)
Dec 18, 2014 3.100 3.190 2.875 2.990 3,890,314 +0.03(+0.84%)
Dec 17, 2014 2.640 3.040 2.640 2.965 5,163,281 +0.30(+11.47%)
Dec 16, 2014 2.450 2.830 2.430 2.660 4,987,632 +0.10(+3.91%)
Dec 15, 2014 2.750 2.780 2.520 2.560 3,956,780 -0.07(-2.66%)
Dec 12, 2014 2.450 2.730 2.400 2.630 3,842,594 +0.13(+5.20%)
Dec 11, 2014 2.530 2.690 2.470 2.500 3,424,244 -0.02(-0.79%)
Dec 10, 2014 2.580 2.600 2.450 2.520 3,608,972 -0.12(-4.55%)
Dec 09, 2014 2.370 2.650 2.330 2.640 3,421,276 +0.28(+11.86%)
Dec 08, 2014 2.510 2.590 2.360 2.360 3,919,395 -0.29(-10.94%)
Dec 05, 2014 2.880 2.880 2.540 2.650 4,380,185 -0.14(-5.02%)
Dec 04, 2014 3.210 3.300 2.720 2.790 4,975,204 -0.46(-14.15%)
Dec 03, 2014 3.250 3.355 3.180 3.250 2,712,804 +0.07(+2.20%)
Dec 02, 2014 3.210 3.420 3.130 3.180 3,321,379 -0.09(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.