Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.860 5.910 5.910 5.910 1,620,500 +0.08(+1.37%)
Aug 28, 2014 5.720 5.850 5.621 5.830 1,349,468 +0.09(+1.57%)
Aug 27, 2014 5.840 5.890 5.670 5.740 1,221,192 -0.11(-1.88%)
Aug 26, 2014 5.800 5.980 5.750 5.850 3,010,034 +0.07(+1.21%)
Aug 25, 2014 5.540 5.840 5.530 5.780 3,787,017 +0.30(+5.47%)
Aug 22, 2014 5.560 5.580 5.410 5.480 1,535,045 -0.08(-1.44%)
Aug 21, 2014 5.490 5.580 5.350 5.560 1,634,554 +0.09(+1.65%)
Aug 20, 2014 5.390 5.500 5.380 5.470 1,245,984 +0.08(+1.48%)
Aug 19, 2014 5.480 5.500 5.350 5.390 2,083,121 -0.08(-1.46%)
Aug 18, 2014 5.510 5.560 5.400 5.470 1,624,135 -0.02(-0.36%)
Aug 15, 2014 5.440 5.520 5.410 5.490 1,530,176 +0.10(+1.86%)
Aug 14, 2014 5.490 5.560 5.360 5.390 2,053,347 -0.12(-2.27%)
Aug 13, 2014 5.430 5.570 5.400 5.515 2,197,157 +0.11(+2.13%)
Aug 12, 2014 5.540 5.590 5.380 5.400 2,735,263 -0.20(-3.57%)
Aug 11, 2014 5.380 5.640 5.350 5.600 3,667,792 +0.29(+5.46%)
Aug 08, 2014 4.970 5.260 4.900 5.310 3,214,615 +0.35(+7.06%)
Aug 07, 2014 5.140 5.200 4.810 4.960 4,187,538 -0.15(-2.94%)
Aug 06, 2014 5.170 5.340 5.040 5.110 3,213,667 +0.09(+1.79%)
Aug 05, 2014 5.200 5.250 4.890 5.020 4,252,719 -0.07(-1.38%)
Aug 04, 2014 4.980 5.140 4.870 5.090 2,830,031 +0.13(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.