Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.200	3.200	3.010	3.050	1,449,257	-0.10(-3.17%)
Feb 26, 2015	3.210	3.210	3.050	3.150	1,763,805	-0.08(-2.48%)
Feb 25, 2015	3.150	3.250	3.100	3.230	1,671,904	+0.10(+3.19%)
Feb 24, 2015	3.120	3.180	3.090	3.130	1,248,176	+0.04(+1.29%)
Feb 23, 2015	3.100	3.195	3.050	3.090	1,813,087	-0.07(-2.22%)
Feb 20, 2015	3.230	3.280	3.130	3.160	1,685,269	-0.06(-1.86%)
Feb 19, 2015	3.150	3.300	3.110	3.220	2,180,156	-0.09(-2.72%)
Feb 18, 2015	3.400	3.500	3.290	3.310	1,906,066	-0.14(-4.06%)
Feb 17, 2015	3.430	3.530	3.355	3.450	1,539,973	-0.01(-0.29%)
Feb 13, 2015	3.510	3.460	3.460	3.460	1,958,300	+0.04(+1.17%)
Feb 12, 2015	3.230	3.480	3.230	3.420	2,963,476	+0.21(+6.54%)
Feb 11, 2015	3.050	3.260	2.960	3.210	2,683,901	+0.08(+2.56%)
Feb 10, 2015	3.300	3.300	3.050	3.130	2,121,727	-0.17(-5.15%)
Feb 09, 2015	3.320	3.430	3.275	3.300	2,416,729	+0.01(+0.30%)
Feb 06, 2015	3.360	3.420	3.240	3.290	2,837,561	-0.02(-0.60%)
Feb 05, 2015	3.290	3.470	3.220	3.310	2,671,812	+0.07(+2.16%)
Feb 04, 2015	3.310	3.420	3.060	3.240	3,765,455	-0.21(-6.09%)
Feb 03, 2015	3.280	3.560	3.235	3.450	4,564,561	+0.20(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.