Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.940	1.980	1.810	1.870	2,064,456	-0.05(-2.60%)
Apr 27, 2017	1.980	2.000	1.890	1.920	912,214	-0.08(-4.00%)
Apr 26, 2017	1.970	2.100	1.940	2.000	2,081,857	+0.03(+1.52%)
Apr 25, 2017	1.940	1.990	1.910	1.970	618,603	+0.04(+2.07%)
Apr 24, 2017	1.930	1.970	1.890	1.930	1,319,740	+0.03(+1.58%)
Apr 21, 2017	1.790	1.920	1.770	1.900	1,396,249	+0.10(+5.56%)
Apr 20, 2017	1.860	1.910	1.790	1.800	1,331,489	-0.05(-2.70%)
Apr 19, 2017	2.000	2.000	1.840	1.850	1,148,769	-0.10(-5.13%)
Apr 18, 2017	1.980	2.020	1.920	1.950	948,876	-0.04(-2.01%)
Apr 17, 2017	1.960	2.035	1.920	1.990	1,043,675	+0.03(+1.53%)
Apr 13, 2017	2.100	2.120	1.960	1.960	1,295,835	-0.16(-7.55%)
Apr 12, 2017	2.180	2.200	2.090	2.120	1,155,763	-0.07(-3.20%)
Apr 11, 2017	2.220	2.240	2.170	2.190	1,165,828	-0.02(-0.90%)
Apr 10, 2017	2.230	2.250	2.180	2.210	853,671	+0.01(+0.45%)
Apr 07, 2017	2.280	2.340	2.180	2.200	2,139,284	-0.04(-1.79%)
Apr 06, 2017	2.150	2.250	2.100	2.240	1,629,321	+0.09(+4.19%)
Apr 05, 2017	2.150	2.200	2.075	2.150	4,454,716	+0.02(+0.94%)
Apr 04, 2017	2.000	2.150	1.980	2.130	2,521,362	+0.12(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.