Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.410 1.420 1.360 1.390 1,189,322 +0.00(+0.00%)
Apr 29, 2019 1.410 1.430 1.360 1.390 1,372,627 -0.03(-2.11%)
Apr 26, 2019 1.430 1.440 1.380 1.420 793,600 -0.02(-1.39%)
Apr 25, 2019 1.430 1.490 1.370 1.440 1,467,705 +0.01(+0.70%)
Apr 24, 2019 1.510 1.520 1.410 1.430 1,147,070 -0.08(-5.30%)
Apr 23, 2019 1.470 1.550 1.450 1.510 1,252,015 +0.05(+3.42%)
Apr 22, 2019 1.420 1.480 1.400 1.460 595,743 +0.05(+3.55%)
Apr 18, 2019 1.400 1.430 1.360 1.410 919,900 +0.00(+0.00%)
Apr 17, 2019 1.440 1.450 1.390 1.410 593,867 -0.03(-2.08%)
Apr 16, 2019 1.460 1.470 1.380 1.440 1,035,077 -0.02(-1.37%)
Apr 15, 2019 1.450 1.480 1.430 1.460 587,415 +0.01(+0.69%)
Apr 12, 2019 1.460 1.485 1.420 1.450 1,146,000 +0.05(+3.57%)
Apr 11, 2019 1.500 1.500 1.400 1.400 973,245 -0.10(-6.67%)
Apr 10, 2019 1.470 1.510 1.440 1.500 1,223,526 +0.05(+3.45%)
Apr 09, 2019 1.470 1.480 1.370 1.450 1,382,385 +0.00(+0.00%)
Apr 08, 2019 1.430 1.480 1.420 1.450 888,629 +0.02(+1.40%)
Apr 05, 2019 1.380 1.430 1.380 1.430 1,216,200 +0.07(+5.15%)
Apr 04, 2019 1.320 1.390 1.310 1.360 914,868 +0.03(+2.26%)
Apr 03, 2019 1.350 1.400 1.310 1.330 841,210 -0.01(-0.75%)
Apr 02, 2019 1.350 1.380 1.310 1.340 1,042,897 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.