Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.140 2.160 2.120 2.150 314,835 +0.02(+0.94%)
Jan 30, 2013 2.150 2.170 2.120 2.130 546,831 +0.00(+0.00%)
Jan 29, 2013 2.160 2.165 2.120 2.130 507,917 +0.01(+0.47%)
Jan 28, 2013 2.150 2.150 2.100 2.120 425,920 -0.02(-0.93%)
Jan 25, 2013 2.200 2.200 2.120 2.140 619,606 -0.04(-1.83%)
Jan 24, 2013 2.170 2.210 2.110 2.180 667,354 +0.03(+1.40%)
Jan 23, 2013 2.140 2.150 2.100 2.150 558,460 +0.00(+0.00%)
Jan 22, 2013 2.180 2.200 2.060 2.150 1,032,394 -0.04(-1.83%)
Jan 18, 2013 2.220 2.230 2.160 2.190 575,829 -0.04(-1.79%)
Jan 17, 2013 2.250 2.250 2.200 2.230 392,270 +0.02(+0.90%)
Jan 16, 2013 2.240 2.250 2.210 2.210 305,148 -0.03(-1.34%)
Jan 15, 2013 2.180 2.250 2.180 2.240 369,127 +0.03(+1.36%)
Jan 14, 2013 2.220 2.250 2.200 2.210 286,778 -0.01(-0.45%)
Jan 11, 2013 2.250 2.250 2.150 2.220 519,738 -0.02(-0.89%)
Jan 10, 2013 2.310 2.310 2.230 2.240 512,610 -0.04(-1.75%)
Jan 09, 2013 2.300 2.360 2.270 2.280 732,910 +0.01(+0.44%)
Jan 08, 2013 2.250 2.270 2.190 2.270 644,159 +0.08(+3.65%)
Jan 07, 2013 2.250 2.250 2.140 2.190 790,032 -0.06(-2.67%)
Jan 04, 2013 2.260 2.290 2.200 2.250 903,881 +0.00(+0.00%)
Jan 03, 2013 2.290 2.370 2.250 2.250 904,662 -0.04(-1.75%)
Jan 02, 2013 2.240 2.300 2.220 2.290 1,545,335 +0.11(+5.05%)
Dec 31, 2012 2.000 2.180 2.000 2.180 973,286 +0.18(+9.00%)
Dec 28, 2012 2.030 2.060 2.000 2.000 376,545 -0.05(-2.44%)
Dec 27, 2012 2.080 2.090 1.980 2.050 714,955 -0.05(-2.38%)
Dec 26, 2012 2.150 2.180 2.080 2.100 526,569 -0.01(-0.47%)
Dec 24, 2012 2.170 2.170 2.100 2.110 305,700 -0.07(-3.21%)
Dec 21, 2012 2.120 2.180 2.000 2.180 1,488,484 +0.02(+0.93%)
Dec 20, 2012 2.160 2.190 2.060 2.160 1,149,728 -0.01(-0.46%)
Dec 19, 2012 2.100 2.260 2.090 2.170 2,084,749 +0.09(+4.33%)
Dec 18, 2012 1.900 2.080 1.870 2.080 1,627,407 +0.21(+11.23%)
Dec 17, 2012 1.860 1.890 1.820 1.870 709,105 +0.04(+2.19%)
Dec 14, 2012 1.850 1.890 1.820 1.830 555,499 -0.03(-1.61%)
Dec 13, 2012 1.890 1.900 1.820 1.860 327,855 -0.04(-2.11%)
Dec 12, 2012 1.890 1.930 1.870 1.900 500,326 +0.01(+0.53%)
Dec 11, 2012 1.930 1.930 1.850 1.890 487,341 -0.01(-0.53%)
Dec 10, 2012 1.810 1.940 1.810 1.900 645,483 +0.09(+4.97%)
Dec 07, 2012 1.930 1.950 1.780 1.810 1,316,585 -0.07(-3.72%)
Dec 06, 2012 2.080 2.085 1.870 1.880 1,386,026 -0.21(-10.05%)
Dec 05, 2012 2.030 2.100 2.030 2.090 914,419 +0.08(+3.98%)
Dec 04, 2012 2.020 2.060 2.000 2.010 559,220 -0.21(-9.46%)
Nov 30, 2012 2.250 2.360 2.200 2.220 1,227,697 -0.02(-0.89%)
Nov 29, 2012 2.120 2.250 2.115 2.240 1,007,429 +0.14(+6.67%)
Nov 28, 2012 2.010 2.140 1.970 2.100 673,907 +0.07(+3.45%)
Nov 27, 2012 1.930 2.180 1.890 2.030 1,451,229 +0.10(+5.18%)
Nov 26, 2012 1.810 1.970 1.773 1.930 669,334 +0.12(+6.63%)
Nov 23, 2012 1.850 1.850 1.790 1.810 178,036 -0.02(-1.09%)
Nov 21, 2012 1.760 1.850 1.710 1.830 451,939 +0.09(+5.17%)
Nov 20, 2012 1.730 1.750 1.650 1.740 524,680 +0.01(+0.58%)
Nov 19, 2012 1.590 1.760 1.580 1.730 1,102,326 +0.14(+8.81%)
Nov 16, 2012 1.600 1.680 1.555 1.590 1,195,541 -0.02(-1.24%)
Nov 15, 2012 1.720 1.790 1.610 1.610 783,182 -0.14(-8.00%)
Nov 14, 2012 1.700 1.920 1.700 1.750 1,290,590 +0.05(+2.94%)
Nov 13, 2012 1.940 1.940 1.580 1.700 2,287,044 -0.26(-13.27%)
Nov 12, 2012 2.070 2.150 1.890 1.960 1,269,570 -0.15(-7.11%)
Nov 09, 2012 2.080 2.150 2.050 2.110 532,622 +0.01(+0.48%)
Nov 08, 2012 2.120 2.160 2.090 2.100 295,168 -0.01(-0.48%)
Nov 07, 2012 2.170 2.220 2.080 2.110 599,578 -0.15(-6.64%)
Nov 06, 2012 2.140 2.280 2.080 2.260 1,438,976 +0.15(+7.11%)
Nov 05, 2012 2.040 2.115 2.040 2.110 550,072 +0.09(+4.46%)
Nov 02, 2012 2.100 2.110 2.020 2.020 496,553 -0.06(-2.88%)
Nov 01, 2012 2.100 2.100 2.030 2.080 420,562 +0.01(+0.48%)
Oct 31, 2012 2.100 2.120 2.030 2.070 439,174 -0.04(-1.90%)
Oct 26, 2012 2.070 2.110 2.110 2.110 379,400 +0.05(+2.43%)
Oct 25, 2012 2.180 2.180 2.040 2.060 829,597 -0.07(-3.29%)
Oct 24, 2012 2.150 2.170 2.050 2.130 372,486 +0.00(+0.00%)
Oct 23, 2012 2.080 2.180 2.050 2.130 708,896 -0.02(-0.93%)
Oct 19, 2012 2.190 2.190 2.120 2.150 714,824 -0.04(-1.83%)
Oct 18, 2012 2.200 2.230 2.160 2.190 803,640 +0.02(+0.92%)
Oct 17, 2012 2.190 2.200 2.150 2.170 523,945 -0.01(-0.46%)
Oct 16, 2012 2.200 2.230 2.160 2.180 897,734 +0.00(+0.00%)
Oct 15, 2012 2.220 2.220 2.160 2.180 235,401 -0.02(-0.91%)
Oct 12, 2012 2.270 2.270 2.180 2.200 394,448 -0.07(-3.08%)
Oct 11, 2012 2.220 2.279 2.180 2.270 671,488 +0.08(+3.65%)
Oct 10, 2012 2.160 2.220 2.160 2.190 591,396 +0.02(+1.15%)
Oct 09, 2012 2.150 2.200 2.140 2.165 532,486 +0.02(+1.17%)
Oct 08, 2012 2.180 2.190 2.110 2.140 532,094 -0.07(-3.17%)
Oct 05, 2012 2.280 2.280 2.190 2.210 610,179 -0.04(-1.78%)
Oct 04, 2012 2.250 2.300 2.240 2.250 536,724 +0.02(+0.67%)
Oct 03, 2012 2.360 2.370 2.220 2.235 758,700 -0.12(-4.89%)
Oct 02, 2012 2.400 2.400 2.330 2.350 640,071 -0.01(-0.42%)
Oct 01, 2012 2.320 2.420 2.320 2.360 798,124 +0.06(+2.61%)
Sep 28, 2012 2.320 2.350 2.300 2.300 509,130 -0.03(-1.29%)
Sep 27, 2012 2.300 2.420 2.300 2.330 589,852 +0.06(+2.64%)
Sep 26, 2012 2.330 2.340 2.250 2.270 545,282 -0.06(-2.58%)
Sep 25, 2012 2.430 2.529 2.320 2.330 1,267,961 -0.04(-1.89%)
Sep 24, 2012 2.500 2.520 2.360 2.375 1,764,125 -0.12(-4.81%)
Sep 21, 2012 2.470 2.550 2.460 2.495 1,594,802 +0.04(+1.84%)
Sep 20, 2012 2.380 2.470 2.330 2.450 1,006,048 +0.07(+2.94%)
Sep 19, 2012 2.370 2.450 2.370 2.380 1,671,847 +0.08(+3.48%)
Sep 18, 2012 2.250 2.310 2.220 2.300 1,351,637 +0.05(+2.22%)
Sep 17, 2012 2.320 2.350 2.250 2.250 968,124 -0.11(-4.66%)
Sep 14, 2012 2.320 2.370 2.270 2.360 1,499,655 +0.10(+4.42%)
Sep 13, 2012 2.260 2.340 2.220 2.260 899,321 +0.03(+1.35%)
Sep 12, 2012 2.260 2.280 2.160 2.230 677,445 +0.00(+0.00%)
Sep 11, 2012 2.160 2.250 2.140 2.230 1,046,416 +0.06(+3.00%)
Sep 10, 2012 2.060 2.190 2.060 2.165 1,015,259 +0.10(+4.59%)
Sep 07, 2012 2.030 2.080 2.000 2.070 992,788 +0.06(+3.24%)
Sep 06, 2012 1.950 2.050 1.920 2.005 899,048 +0.08(+4.43%)
Sep 05, 2012 1.960 1.990 1.920 1.920 706,710 -0.07(-3.27%)
Sep 04, 2012 2.030 2.040 1.980 1.985 471,970 -0.04(-2.22%)
Aug 31, 2012 2.020 2.050 1.980 2.030 838,779 +0.03(+1.50%)
Aug 30, 2012 1.980 2.010 1.980 2.000 276,676 +0.00(+0.00%)
Aug 29, 2012 2.030 2.030 1.970 2.000 829,075 -0.05(-2.44%)
Aug 27, 2012 2.110 2.110 2.040 2.050 350,763 -0.04(-1.91%)
Aug 24, 2012 2.200 2.200 2.020 2.090 908,463 +0.09(+4.50%)
Aug 23, 2012 2.010 2.100 2.000 2.000 805,218 +0.00(+0.00%)
Aug 22, 2012 2.000 2.020 1.980 2.000 637,897 +0.00(+0.00%)
Aug 21, 2012 1.980 2.015 1.960 2.000 1,285,627 +0.03(+1.52%)
Aug 20, 2012 1.980 2.020 1.950 1.970 681,150 -0.02(-1.01%)
Aug 17, 2012 2.030 2.040 1.910 1.990 1,520,249 -0.03(-1.49%)
Aug 16, 2012 2.020 2.040 2.010 2.020 710,515 +0.01(+0.50%)
Aug 15, 2012 2.020 2.040 2.000 2.010 797,539 -0.01(-0.50%)
Aug 14, 2012 2.140 2.140 2.010 2.020 1,560,952 -0.10(-4.72%)
Aug 13, 2012 2.190 2.210 2.100 2.120 1,229,754 -0.05(-2.30%)
Aug 10, 2012 2.300 2.300 2.070 2.170 2,714,355 -0.21(-8.82%)
Aug 09, 2012 2.650 2.650 2.360 2.380 1,646,407 -0.18(-7.03%)
Aug 08, 2012 2.620 2.655 2.500 2.560 1,102,807 -0.09(-3.40%)
Aug 07, 2012 2.480 2.670 2.480 2.650 1,289,857 +0.20(+8.16%)
Aug 06, 2012 2.450 2.510 2.430 2.450 1,182,315 +0.00(+0.00%)
Aug 03, 2012 2.410 2.480 2.380 2.450 846,003 +0.11(+4.70%)
Aug 02, 2012 2.440 2.470 2.330 2.340 830,391 -0.12(-4.80%)
Aug 01, 2012 2.530 2.570 2.440 2.458 787,930 -0.05(-2.07%)
Jul 31, 2012 2.560 2.620 2.480 2.510 745,488 -0.08(-3.09%)
Jul 30, 2012 2.610 2.620 2.560 2.590 423,280 +0.01(+0.58%)
Jul 27, 2012 2.480 2.610 2.470 2.575 704,587 +0.10(+3.83%)
Jul 26, 2012 2.500 2.505 2.440 2.480 666,793 +0.04(+1.64%)
Jul 25, 2012 2.530 2.590 2.400 2.440 1,265,382 -0.06(-2.20%)
Jul 24, 2012 2.670 2.690 2.470 2.495 1,282,204 -0.15(-5.49%)
Jul 23, 2012 2.620 2.690 2.570 2.640 504,822 -0.08(-3.12%)
Jul 20, 2012 2.680 2.730 2.640 2.725 789,883 +0.02(+0.55%)
Jul 19, 2012 2.750 2.800 2.680 2.710 1,031,527 -0.03(-1.09%)
Jul 18, 2012 2.810 2.829 2.700 2.740 1,227,850 -0.04(-1.44%)
Jul 17, 2012 2.940 2.970 2.730 2.780 1,373,379 -0.12(-4.14%)
Jul 16, 2012 3.000 3.030 2.890 2.900 722,546 -0.14(-4.61%)
Jul 13, 2012 2.980 3.070 2.980 3.040 535,594 +0.09(+3.05%)
Jul 12, 2012 3.040 3.060 2.930 2.950 920,225 -0.14(-4.53%)
Jul 11, 2012 3.180 3.220 3.040 3.090 639,812 -0.07(-2.22%)
Jul 10, 2012 3.350 3.380 3.110 3.160 1,075,060 -0.17(-5.11%)
Jul 09, 2012 3.220 3.350 3.139 3.330 662,748 +0.11(+3.42%)
Jul 06, 2012 3.240 3.320 3.180 3.220 538,994 -0.09(-2.72%)
Jul 05, 2012 3.330 3.350 3.230 3.310 547,475 -0.04(-1.19%)
Jul 03, 2012 3.250 3.350 3.250 3.350 514,012 +0.13(+4.04%)
Jul 02, 2012 3.180 3.230 3.080 3.220 777,227 +0.04(+1.10%)
Jun 29, 2012 3.200 3.200 3.120 3.185 736,026 +0.06(+2.08%)
Jun 28, 2012 3.020 3.130 2.980 3.120 623,260 +0.07(+2.30%)
Jun 27, 2012 2.920 3.070 2.920 3.050 577,827 +0.16(+5.54%)
Jun 26, 2012 2.930 2.950 2.840 2.890 616,942 -0.03(-1.03%)
Jun 25, 2012 2.940 2.950 2.870 2.920 446,476 -0.11(-3.63%)
Jun 22, 2012 3.020 3.040 2.920 3.030 735,004 +0.02(+0.83%)
Jun 21, 2012 3.160 3.160 2.950 3.005 661,018 -0.17(-5.21%)
Jun 20, 2012 3.190 3.230 3.090 3.170 794,520 -0.04(-1.09%)
Jun 19, 2012 3.120 3.230 3.051 3.205 1,351,834 +0.10(+3.05%)
Jun 18, 2012 3.100 3.200 3.040 3.110 1,338,235 -0.05(-1.58%)
Jun 15, 2012 2.890 3.450 2.570 3.160 10,712,616 +0.26(+8.97%)
Jun 14, 2012 2.770 2.920 2.710 2.900 892,224 +0.14(+5.07%)
Jun 13, 2012 2.930 2.950 2.750 2.760 649,435 -0.19(-6.44%)
Jun 12, 2012 2.770 2.950 2.700 2.950 867,911 +0.20(+7.27%)
Jun 11, 2012 3.080 3.100 2.730 2.750 845,191 -0.29(-9.54%)
Jun 08, 2012 2.850 3.050 2.830 3.040 1,447,010 +0.16(+5.56%)
Jun 07, 2012 2.930 3.010 2.840 2.880 862,059 +0.01(+0.35%)
Jun 06, 2012 2.740 2.870 2.710 2.870 957,317 +0.17(+6.30%)
Jun 05, 2012 2.570 2.710 2.561 2.700 616,188 +0.11(+4.25%)
Jun 04, 2012 2.570 2.650 2.490 2.590 961,720 +0.03(+1.17%)
Jun 01, 2012 2.670 2.670 2.540 2.560 1,029,629 -0.20(-7.25%)
May 31, 2012 2.800 2.830 2.650 2.760 968,135 -0.03(-1.08%)
May 30, 2012 2.760 2.840 2.700 2.790 835,850 -0.06(-2.11%)
May 29, 2012 2.610 2.860 2.610 2.850 1,317,919 +0.29(+11.33%)
May 25, 2012 2.620 2.690 2.550 2.560 696,355 -0.07(-2.66%)
May 24, 2012 2.680 2.750 2.580 2.630 1,056,069 -0.03(-1.13%)
May 23, 2012 2.570 2.680 2.500 2.660 808,323 +0.04(+1.53%)
May 22, 2012 2.690 2.800 2.560 2.620 1,153,912 -0.09(-3.32%)
May 21, 2012 2.510 2.710 2.510 2.710 571,695 +0.20(+7.97%)
May 18, 2012 2.520 2.650 2.500 2.510 921,004 -0.02(-0.79%)
May 17, 2012 2.510 2.660 2.510 2.530 736,671 +0.02(+0.80%)
May 16, 2012 2.630 2.730 2.500 2.510 887,097 -0.10(-3.83%)
May 15, 2012 2.700 2.779 2.580 2.610 833,435 -0.08(-2.97%)
May 14, 2012 2.760 2.789 2.680 2.690 787,638 -0.14(-4.95%)
May 11, 2012 2.820 2.950 2.790 2.830 793,799 -0.04(-1.39%)
May 10, 2012 2.750 2.970 2.700 2.870 1,356,812 +0.16(+5.90%)
May 09, 2012 2.700 2.770 2.670 2.710 707,934 -0.06(-2.17%)
May 08, 2012 2.800 2.820 2.660 2.770 1,111,568 -0.06(-2.12%)
May 07, 2012 2.880 2.930 2.780 2.830 931,957 -0.07(-2.41%)
May 04, 2012 2.800 2.950 2.800 2.900 1,178,466 +0.09(+3.20%)
May 03, 2012 2.960 3.010 2.800 2.810 1,049,049 -0.17(-5.70%)
May 02, 2012 3.030 3.090 2.950 2.980 748,697 -0.07(-2.30%)
May 01, 2012 2.990 3.150 2.950 3.050 1,468,443 +0.07(+2.35%)
Apr 30, 2012 2.940 3.000 2.920 2.980 774,190 +0.00(+0.00%)
Apr 27, 2012 3.010 3.030 2.930 2.980 510,770 -0.03(-1.00%)
Apr 26, 2012 2.960 3.030 2.940 3.010 625,177 +0.06(+2.03%)
Apr 25, 2012 2.910 2.950 2.840 2.950 948,571 +0.12(+4.24%)
Apr 24, 2012 2.860 2.931 2.800 2.830 510,292 -0.02(-0.70%)
Apr 23, 2012 2.840 2.880 2.750 2.850 829,287 -0.04(-1.38%)
Apr 20, 2012 2.950 2.950 2.860 2.890 817,460 +0.01(+0.35%)
Apr 19, 2012 2.900 2.970 2.830 2.880 1,033,042 -0.03(-1.03%)
Apr 18, 2012 2.960 3.000 2.900 2.910 637,871 -0.10(-3.32%)
Apr 17, 2012 2.940 3.050 2.930 3.010 767,952 +0.11(+3.79%)
Apr 16, 2012 3.010 3.060 2.880 2.900 1,241,685 -0.09(-3.01%)
Apr 13, 2012 3.030 3.030 2.950 2.990 1,024,773 -0.06(-1.97%)
Apr 12, 2012 2.930 3.080 2.930 3.050 866,521 +0.14(+4.81%)
Apr 11, 2012 2.930 3.030 2.860 2.910 1,335,972 +0.12(+4.30%)
Apr 10, 2012 2.940 3.010 2.790 2.790 1,225,136 -0.14(-4.78%)
Apr 09, 2012 2.890 3.000 2.850 2.930 967,023 -0.06(-2.01%)
Apr 05, 2012 3.020 3.070 2.980 2.990 821,778 +0.00(+0.00%)
Apr 04, 2012 3.100 3.190 2.950 2.990 1,612,105 -0.14(-4.47%)
Apr 03, 2012 3.240 3.240 3.120 3.130 894,091 -0.12(-3.69%)
Apr 02, 2012 3.100 3.280 3.100 3.250 2,068,477 +0.13(+4.17%)
Mar 30, 2012 3.160 3.200 3.090 3.120 673,491 +0.00(+0.00%)
Mar 29, 2012 3.150 3.180 3.050 3.120 926,968 -0.07(-2.19%)
Mar 28, 2012 3.250 3.270 3.110 3.190 1,313,768 -0.06(-1.85%)
Mar 27, 2012 3.270 3.350 3.200 3.250 913,417 -0.02(-0.61%)
Mar 26, 2012 3.420 3.420 3.180 3.270 1,602,425 -0.09(-2.68%)
Mar 23, 2012 3.150 3.370 3.080 3.360 1,928,627 +0.25(+8.04%)
Mar 22, 2012 3.150 3.180 3.060 3.110 1,530,904 -0.09(-2.81%)
Mar 21, 2012 3.110 3.240 3.070 3.200 1,585,711 +0.12(+3.90%)
Mar 20, 2012 3.110 3.140 3.030 3.080 2,495,655 -0.09(-2.84%)
Mar 19, 2012 3.250 3.320 3.130 3.170 1,982,164 -0.10(-3.06%)
Mar 16, 2012 3.490 3.500 3.120 3.270 6,317,817 -0.25(-7.10%)
Mar 15, 2012 3.650 3.715 3.410 3.520 2,464,584 -0.20(-5.38%)
Mar 14, 2012 3.810 3.850 3.690 3.720 902,291 -0.11(-2.87%)
Mar 13, 2012 3.830 3.880 3.730 3.830 853,920 +0.05(+1.32%)
Mar 12, 2012 3.840 3.870 3.710 3.780 658,535 -0.06(-1.56%)
Mar 09, 2012 3.760 3.900 3.760 3.840 1,122,765 +0.10(+2.67%)
Mar 08, 2012 3.820 3.870 3.720 3.740 1,119,274 -0.02(-0.53%)
Mar 07, 2012 3.630 3.800 3.590 3.760 1,047,428 +0.17(+4.74%)
Mar 06, 2012 3.700 3.700 3.570 3.590 1,551,261 -0.18(-4.77%)
Mar 05, 2012 3.840 3.870 3.740 3.770 1,297,075 -0.10(-2.58%)
Mar 02, 2012 4.060 4.090 3.870 3.870 1,372,557 -0.19(-4.68%)
Mar 01, 2012 4.070 4.190 4.030 4.060 933,341 +0.04(+1.00%)
Feb 29, 2012 4.260 4.370 4.010 4.020 1,537,519 -0.23(-5.41%)
Feb 28, 2012 4.280 4.370 4.160 4.250 1,010,527 -0.04(-0.93%)
Feb 27, 2012 4.330 4.350 4.220 4.290 990,866 -0.05(-1.15%)
Feb 24, 2012 4.240 4.390 4.220 4.340 1,456,785 +0.15(+3.58%)
Feb 23, 2012 4.100 4.190 4.000 4.190 1,180,546 +0.13(+3.20%)
Feb 22, 2012 4.200 4.220 4.050 4.060 1,050,611 -0.06(-1.46%)
Feb 21, 2012 4.030 4.190 4.030 4.120 1,829,415 +0.15(+3.78%)
Feb 17, 2012 3.940 4.050 3.890 3.970 1,375,837 +0.08(+2.06%)
Feb 16, 2012 3.780 3.900 3.750 3.890 973,282 +0.12(+3.18%)
Feb 15, 2012 3.860 3.881 3.750 3.770 994,099 -0.06(-1.57%)
Feb 14, 2012 3.870 3.950 3.800 3.830 599,786 -0.06(-1.54%)
Feb 13, 2012 3.760 3.915 3.750 3.890 796,213 +0.17(+4.57%)
Feb 10, 2012 3.820 3.860 3.690 3.720 1,240,870 -0.18(-4.62%)
Feb 09, 2012 4.000 4.049 3.850 3.900 655,063 -0.08(-2.01%)
Feb 08, 2012 4.000 4.030 3.950 3.980 662,821 -0.01(-0.25%)
Feb 07, 2012 4.000 4.040 3.950 3.990 918,000 +0.00(+0.00%)
Feb 06, 2012 3.840 4.050 3.840 3.990 1,569,002 +0.12(+3.10%)
Feb 03, 2012 3.910 3.940 3.820 3.870 927,964 +0.08(+2.11%)
Feb 02, 2012 3.790 3.910 3.700 3.790 1,128,354 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.