Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.880 2.010 1.820 1.950 1,203,947 +0.03(+1.56%)
Aug 28, 2015 1.830 2.020 1.710 1.920 1,506,089 +0.06(+3.23%)
Aug 27, 2015 1.640 1.880 1.630 1.860 1,788,319 +0.27(+16.98%)
Aug 26, 2015 1.530 1.610 1.480 1.590 1,182,006 +0.11(+7.43%)
Aug 25, 2015 1.600 1.620 1.470 1.480 1,143,230 -0.02(-1.33%)
Aug 24, 2015 1.500 1.620 1.430 1.500 1,454,307 -0.06(-3.85%)
Aug 21, 2015 1.580 1.650 1.550 1.560 975,617 -0.06(-3.70%)
Aug 20, 2015 1.610 1.690 1.610 1.620 699,326 -0.01(-0.61%)
Aug 19, 2015 1.720 1.770 1.600 1.630 850,489 -0.11(-6.32%)
Aug 18, 2015 1.780 1.790 1.700 1.740 1,098,121 -0.07(-3.87%)
Aug 17, 2015 1.820 1.870 1.780 1.810 633,464 +0.00(+0.00%)
Aug 14, 2015 1.830 1.872 1.800 1.810 545,793 -0.02(-1.09%)
Aug 13, 2015 1.920 1.935 1.820 1.830 757,610 -0.09(-4.69%)
Aug 12, 2015 1.820 1.940 1.820 1.920 1,242,844 +0.08(+4.35%)
Aug 11, 2015 1.850 1.950 1.740 1.840 1,215,221 -0.05(-2.65%)
Aug 10, 2015 1.730 1.940 1.670 1.890 2,020,759 +0.14(+8.00%)
Aug 07, 2015 1.700 1.800 1.700 1.750 1,703,231 +0.00(+0.00%)
Aug 06, 2015 1.700 1.770 1.520 1.750 2,207,347 +0.04(+2.34%)
Aug 05, 2015 1.860 1.890 1.700 1.710 1,232,742 -0.11(-6.04%)
Aug 04, 2015 1.840 1.950 1.780 1.820 710,389 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.