Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.9200	0.9290	0.8801	0.9000	407,062	+0.02(+2.27%)
Feb 26, 2016	0.8600	0.9167	0.8600	0.8800	566,899	+0.05(+6.02%)
Feb 25, 2016	0.8700	0.8985	0.8050	0.8300	528,999	-0.04(-4.60%)
Feb 24, 2016	0.8700	0.8984	0.8500	0.8700	309,171	-0.01(-1.15%)
Feb 23, 2016	0.9300	0.9500	0.8800	0.8801	648,866	-0.08(-7.93%)
Feb 22, 2016	0.9500	0.9999	0.9200	0.9559	736,400	+0.03(+2.77%)
Feb 19, 2016	0.9875	0.9999	0.9210	0.9301	644,517	-0.06(-6.05%)
Feb 18, 2016	1.050	1.050	0.9600	0.9900	671,075	-0.04(-3.88%)
Feb 17, 2016	0.9400	1.050	0.9062	1.030	1,017,657	+0.10(+10.75%)
Feb 16, 2016	0.9400	0.9500	0.8712	0.9300	597,799	+0.05(+5.69%)
Feb 12, 2016	0.8600	0.8799	0.8799	0.8799	931,300	+0.08(+10.30%)
Feb 11, 2016	0.8000	0.8190	0.7550	0.7977	918,289	-0.00(-0.30%)
Feb 10, 2016	0.8500	0.8700	0.8000	0.8001	742,871	-0.06(-7.25%)
Feb 09, 2016	0.9200	0.9600	0.8626	0.8626	484,463	-0.11(-11.64%)
Feb 08, 2016	0.9200	0.9951	0.8200	0.9762	785,613	+0.05(+5.27%)
Feb 05, 2016	0.9600	0.9800	0.9266	0.9273	539,959	-0.03(-3.42%)
Feb 04, 2016	1.010	1.070	0.9600	0.9601	521,690	-0.05(-4.94%)
Feb 03, 2016	0.9708	1.030	0.9200	1.010	304,915	+0.06(+6.35%)
Feb 02, 2016	1.030	1.030	0.9300	0.9497	379,971	-0.06(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.