Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.100	1.160	1.050	1.090	1,618,800	+0.01(+0.46%)
Dec 28, 2018	1.120	1.170	1.070	1.085	1,556,300	-0.04(-3.13%)
Dec 27, 2018	1.100	1.200	1.060	1.120	2,846,190	+0.02(+1.82%)
Dec 26, 2018	0.9600	1.120	0.9200	1.100	1,871,360	+0.16(+17.02%)
Dec 24, 2018	1.000	1.000	0.9000	0.9400	1,418,900	-0.04(-4.08%)
Dec 21, 2018	1.100	1.120	0.9700	0.9800	6,362,400	-0.11(-10.09%)
Dec 20, 2018	1.190	1.230	1.070	1.090	3,056,669	-0.11(-9.17%)
Dec 19, 2018	1.240	1.290	1.200	1.200	1,752,850	-0.01(-0.83%)
Dec 18, 2018	1.260	1.270	1.180	1.210	2,370,939	-0.05(-3.97%)
Dec 17, 2018	1.260	1.380	1.240	1.260	2,355,885	+0.01(+0.80%)
Dec 14, 2018	1.400	1.410	1.230	1.250	2,286,700	-0.16(-11.35%)
Dec 13, 2018	1.520	1.530	1.400	1.410	1,138,810	-0.10(-6.62%)
Dec 12, 2018	1.490	1.580	1.480	1.510	1,297,807	+0.05(+3.42%)
Dec 11, 2018	1.500	1.590	1.420	1.460	1,169,868	-0.01(-0.68%)
Dec 10, 2018	1.560	1.589	1.430	1.470	1,027,125	-0.08(-5.16%)
Dec 07, 2018	1.610	1.700	1.550	1.550	1,174,200	-0.01(-0.64%)
Dec 06, 2018	1.660	1.670	1.530	1.560	1,618,165	-0.13(-7.69%)
Dec 04, 2018	1.840	1.840	1.690	1.690	909,800	-0.15(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.