Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.150 2.240 2.020 2.050 478,200 -0.15(-6.82%)
Apr 29, 2021 2.420 2.450 2.180 2.200 456,338 -0.14(-5.98%)
Apr 28, 2021 2.240 2.440 2.210 2.340 445,138 +0.12(+5.41%)
Apr 27, 2021 2.180 2.250 2.120 2.220 160,327 +0.04(+1.83%)
Apr 26, 2021 2.050 2.250 2.040 2.180 404,662 +0.13(+6.34%)
Apr 23, 2021 2.290 2.420 2.049 2.050 651,700 -0.35(-14.58%)
Apr 22, 2021 2.490 2.490 2.360 2.400 166,052 -0.07(-2.83%)
Apr 21, 2021 2.400 2.500 2.300 2.470 61,761 +0.08(+3.35%)
Apr 20, 2021 2.510 2.580 2.220 2.390 282,142 -0.12(-4.78%)
Apr 19, 2021 2.460 2.550 2.350 2.510 222,944 +0.04(+1.62%)
Apr 16, 2021 2.570 2.610 2.430 2.470 179,600 -0.13(-5.00%)
Apr 15, 2021 2.870 2.870 2.530 2.600 323,181 -0.18(-6.47%)
Apr 14, 2021 2.700 2.900 2.680 2.780 200,819 +0.14(+5.30%)
Apr 13, 2021 2.760 2.780 2.630 2.640 227,435 -0.19(-6.71%)
Apr 12, 2021 3.030 3.060 2.776 2.830 147,592 -0.14(-4.71%)
Apr 09, 2021 3.010 3.060 2.870 2.970 116,800 -0.05(-1.66%)
Apr 08, 2021 3.120 3.120 2.930 3.020 158,753 -0.10(-3.21%)
Apr 07, 2021 3.180 3.250 3.080 3.120 107,288 -0.07(-2.19%)
Apr 06, 2021 3.190 3.360 3.130 3.190 171,121 +0.01(+0.31%)
Apr 05, 2021 3.470 3.570 3.130 3.180 242,429 -0.29(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.