Amer Woodmark Cp (NQ: AMWD )

101.66 +0.61 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 34.18 34.51 33.52 33.56 120,370 -0.64(-1.88%)
Apr 27, 2007 34.75 34.86 33.99 34.20 96,793 -0.73(-2.09%)
Apr 26, 2007 34.43 34.97 34.16 34.93 81,914 +0.40(+1.15%)
Apr 25, 2007 35.18 35.53 34.47 34.53 94,917 -0.48(-1.36%)
Apr 24, 2007 35.97 35.97 34.38 35.01 131,150 -0.77(-2.15%)
Apr 23, 2007 35.46 36.12 35.38 35.78 262,285 +0.34(+0.96%)
Apr 20, 2007 35.33 35.44 34.65 35.44 109,839 +0.55(+1.59%)
Apr 19, 2007 33.97 35.14 33.87 34.88 168,328 +0.84(+2.46%)
Apr 18, 2007 34.17 34.42 33.70 34.05 163,978 -0.38(-1.10%)
Apr 17, 2007 34.18 34.62 34.18 34.42 82,505 +0.25(+0.74%)
Apr 16, 2007 34.42 34.78 34.04 34.17 142,594 -0.10(-0.28%)
Apr 13, 2007 34.08 34.40 34.05 34.27 140,661 +0.14(+0.40%)
Apr 12, 2007 34.14 34.45 34.05 34.13 175,132 -0.12(-0.34%)
Apr 11, 2007 35.70 35.70 34.05 34.25 115,552 -1.32(-3.72%)
Apr 10, 2007 35.64 35.64 35.45 35.57 108,980 +0.00(+0.00%)
Apr 09, 2007 35.82 35.91 35.35 35.57 85,836 -0.17(-0.46%)
Apr 05, 2007 35.32 35.87 35.32 35.74 64,898 +0.34(+0.96%)
Apr 04, 2007 35.53 35.79 35.17 35.40 137,366 -0.31(-0.87%)
Apr 03, 2007 35.85 36.04 35.61 35.71 116,048 -0.07(-0.19%)
Apr 02, 2007 35.81 36.16 35.70 35.78 110,200 +0.03(+0.08%)
Mar 30, 2007 35.28 35.94 35.05 35.75 154,375 +0.56(+1.60%)
Mar 29, 2007 35.44 35.72 34.97 35.18 111,006 +0.05(+0.14%)
Mar 28, 2007 35.81 35.81 35.04 35.13 201,580 -0.92(-2.56%)
Mar 27, 2007 36.38 36.92 35.86 36.06 162,456 -0.36(-0.99%)
Mar 26, 2007 36.52 36.69 35.99 36.42 123,645 -0.01(-0.03%)
Mar 23, 2007 36.73 36.86 36.11 36.43 182,714 -0.17(-0.45%)
Mar 22, 2007 36.81 37.02 36.28 36.59 169,375 -0.02(-0.05%)
Mar 21, 2007 36.05 36.97 35.74 36.61 110,781 +0.69(+1.92%)
Mar 20, 2007 35.65 36.31 35.64 35.92 137,087 +0.33(+0.93%)
Mar 19, 2007 34.80 36.04 34.79 35.59 189,912 +0.98(+2.84%)
Mar 16, 2007 35.11 35.54 34.53 34.61 257,923 -0.52(-1.47%)
Mar 15, 2007 34.67 35.53 34.67 35.12 243,594 +0.33(+0.95%)
Mar 14, 2007 33.91 35.37 33.91 34.79 257,704 +0.81(+2.37%)
Mar 13, 2007 34.47 34.68 33.71 33.99 229,194 -0.49(-1.41%)
Mar 12, 2007 34.12 34.59 34.04 34.47 291,520 +0.24(+0.71%)
Mar 09, 2007 34.56 34.78 34.15 34.23 263,787 -0.08(-0.23%)
Mar 08, 2007 35.02 35.02 33.88 34.31 240,724 -0.33(-0.95%)
Mar 07, 2007 35.04 35.40 34.61 34.64 217,812 -0.37(-1.06%)
Mar 06, 2007 35.17 35.56 34.77 35.01 247,092 +0.05(+0.14%)
Mar 05, 2007 36.43 36.72 34.86 34.96 221,198 -1.62(-4.44%)
Mar 02, 2007 37.18 37.78 36.53 36.58 115,049 -1.03(-2.74%)
Mar 01, 2007 38.44 38.59 36.38 37.61 219,382 -1.03(-2.67%)
Feb 28, 2007 39.38 39.53 38.50 38.64 195,935 -0.48(-1.22%)
Feb 27, 2007 40.14 40.27 38.72 39.12 203,843 -1.51(-3.71%)
Feb 26, 2007 41.52 41.61 40.12 40.63 152,823 -0.94(-2.27%)
Feb 23, 2007 41.98 41.98 41.45 41.57 127,955 -0.17(-0.42%)
Feb 22, 2007 42.09 42.44 41.49 41.75 240,713 -0.15(-0.35%)
Feb 21, 2007 41.55 42.55 41.13 41.89 275,970 -0.05(-0.12%)
Feb 20, 2007 39.58 42.65 39.43 41.94 1,112,534 -1.95(-4.45%)
Feb 16, 2007 43.71 43.95 43.22 43.90 144,506 +0.18(+0.42%)
Feb 15, 2007 43.43 43.91 43.19 43.71 216,814 +0.40(+0.92%)
Feb 14, 2007 43.72 44.30 43.26 43.31 144,983 -0.45(-1.02%)
Feb 13, 2007 42.79 43.86 42.79 43.76 293,971 +1.13(+2.65%)
Feb 12, 2007 43.33 43.46 42.42 42.63 70,054 -0.58(-1.35%)
Feb 09, 2007 43.45 44.06 42.79 43.22 71,932 -0.41(-0.94%)
Feb 08, 2007 43.90 43.90 43.30 43.62 70,036 -0.25(-0.58%)
Feb 07, 2007 43.93 43.93 43.58 43.88 225,266 -0.04(-0.09%)
Feb 06, 2007 43.82 43.92 43.49 43.92 135,037 +0.17(+0.38%)
Feb 05, 2007 43.91 44.21 43.13 43.75 95,829 -0.12(-0.27%)
Feb 02, 2007 43.96 44.83 43.57 43.87 162,893 +0.16(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.