Indicators

Amer Woodmark Cp (NQ: AMWD )

93.19 +0.15 (+0.16%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	92.40	93.10	91.25	91.90	105,198	-0.45(-0.49%)
Apr 27, 2017	91.55	92.50	91.05	92.35	92,100	+1.00(+1.09%)
Apr 26, 2017	90.65	91.95	90.20	91.35	112,575	+0.50(+0.55%)
Apr 25, 2017		91.80	88.90	90.85	74,658	+1.95(+2.19%)
Apr 24, 2017	88.75	89.70	88.70	88.90	78,755	+1.50(+1.72%)
Apr 21, 2017	86.60	87.85	85.65	87.40	146,825	+0.70(+0.81%)
Apr 20, 2017	86.75	87.62	86.00	86.70	98,258	+0.40(+0.46%)
Apr 19, 2017	86.35	87.30	86.03	86.30	136,544	-0.05(-0.06%)
Apr 18, 2017	86.70	87.50	86.10	86.35	119,413	-0.65(-0.75%)
Apr 17, 2017	86.70	87.10	85.70	87.00	106,460	+0.95(+1.10%)
Apr 13, 2017	88.45	88.90	85.95	86.05	81,638	-2.70(-3.04%)
Apr 12, 2017	89.25	89.25	88.00	88.75	92,501	-0.65(-0.73%)
Apr 11, 2017	87.45	89.50	86.80	89.40	113,592	+1.60(+1.82%)
Apr 10, 2017	87.85	89.30	87.00	87.80	76,976	-0.40(-0.45%)
Apr 07, 2017	87.65	88.75	87.35	88.20	140,320	+0.30(+0.34%)
Apr 06, 2017	87.10	88.45	86.95	87.90	71,666	+0.90(+1.03%)
Apr 05, 2017	88.15	88.70	86.80	87.00	108,471	-0.70(-0.80%)
Apr 04, 2017	87.55	88.50	87.20	87.70	49,820	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.