Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	39.15	39.50	38.52	39.33	13,880,451	+0.33(+0.84%)
Jan 30, 2002	38.62	39.04	37.81	39.00	18,538,314	+0.38(+0.99%)
Jan 29, 2002	39.90	40.50	38.27	38.62	16,532,108	-1.28(-3.20%)
Jan 28, 2002	40.67	40.68	39.68	39.90	10,894,921	-0.54(-1.33%)
Jan 25, 2002	40.39	41.28	40.15	40.44	11,048,029	-0.11(-0.26%)
Jan 24, 2002	40.46	41.10	40.25	40.54	21,678,786	-0.89(-2.14%)
Jan 23, 2002	40.58	41.70	40.00	41.43	23,450,180	+1.70(+4.28%)
Jan 22, 2002	39.20	39.85	38.36	39.73	17,490,830	+1.23(+3.18%)
Jan 21, 2002	38.95	39.78	38.09	38.50	18,411,030	+0.00(+0.00%)
Jan 18, 2002	38.95	39.78	38.09	38.50	18,326,926	-1.04(-2.63%)
Jan 17, 2002	39.93	39.96	38.62	39.54	15,630,819	+0.08(+0.20%)
Jan 16, 2002	40.04	40.68	39.39	39.46	14,157,174	-0.40(-1.01%)
Jan 15, 2002	39.65	40.03	39.27	39.87	10,792,755	+0.54(+1.37%)
Jan 14, 2002	40.49	40.64	39.33	39.33	11,407,585	-1.13(-2.80%)
Jan 11, 2002	40.25	40.92	40.10	40.46	13,470,377	+0.43(+1.08%)
Jan 10, 2002	39.61	40.35	39.23	40.03	11,304,996	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.