Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amgen (NQ: AMGN )

337.38 +1.43 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 227.73 227.73 224.40 225.49 2,935,236 -2.14(-0.94%)
Jul 28, 2023 228.06 229.37 226.39 227.62 1,962,145 +0.31(+0.14%)
Jul 27, 2023 225.80 229.66 225.64 227.31 2,533,387 +0.81(+0.36%)
Jul 26, 2023 225.29 227.02 223.83 226.51 1,637,422 -0.10(-0.04%)
Jul 25, 2023 225.69 227.81 225.61 226.60 1,376,256 -0.11(-0.05%)
Jul 24, 2023 226.30 227.39 225.26 226.71 1,839,385 +0.58(+0.26%)
Jul 21, 2023 225.12 227.63 224.17 226.13 9,894,732 +1.53(+0.68%)
Jul 20, 2023 225.16 229.66 224.29 224.60 3,885,064 +1.14(+0.51%)
Jul 19, 2023 224.36 225.87 223.41 223.46 2,125,606 -0.50(-0.22%)
Jul 18, 2023 219.36 225.41 218.99 223.96 2,722,053 +4.56(+2.08%)
Jul 17, 2023 218.47 220.14 216.03 219.41 2,127,951 +0.39(+0.18%)
Jul 14, 2023 219.41 220.20 217.60 219.01 2,123,235 -0.22(-0.10%)
Jul 13, 2023 217.49 219.68 216.67 219.24 1,872,944 +1.91(+0.88%)
Jul 12, 2023 216.84 218.91 215.80 217.33 2,720,248 +1.75(+0.81%)
Jul 11, 2023 215.55 217.23 214.04 215.58 2,122,026 -0.84(-0.39%)
Jul 10, 2023 211.05 216.58 210.52 216.41 2,597,710 +5.85(+2.78%)
Jul 07, 2023 213.65 213.94 210.36 210.56 2,950,840 -4.17(-1.94%)
Jul 06, 2023 216.60 217.63 213.50 214.73 2,552,462 -2.79(-1.28%)
Jul 05, 2023 216.35 218.91 214.18 217.52 2,534,215 +0.84(+0.39%)
Jul 03, 2023 213.03 217.22 211.71 216.68 1,536,014 +2.88(+1.35%)
Jun 30, 2023 213.78 214.85 212.83 213.81 2,952,614 +0.83(+0.39%)
Jun 29, 2023 211.49 213.46 210.78 212.98 1,931,744 -0.15(-0.07%)
Jun 28, 2023 214.02 214.12 210.56 213.12 2,350,299 -1.25(-0.58%)
Jun 27, 2023 215.87 216.33 212.95 214.37 2,809,703 -2.04(-0.94%)
Jun 26, 2023 218.41 218.41 211.97 216.41 2,663,678 -2.29(-1.05%)
Jun 23, 2023 221.36 222.01 218.03 218.71 4,313,296 -2.46(-1.11%)
Jun 22, 2023 218.90 221.37 218.37 221.16 1,669,123 +2.52(+1.15%)
Jun 21, 2023 219.74 221.49 217.24 218.64 2,370,440 -1.49(-0.68%)
Jun 20, 2023 220.56 222.29 218.78 220.13 2,588,487 -1.03(-0.47%)
Jun 16, 2023 221.53 223.37 219.32 221.16 7,025,046 +1.18(+0.53%)
Jun 15, 2023 214.76 220.38 214.72 219.99 2,735,190 +5.93(+2.77%)
Jun 14, 2023 215.00 215.41 212.92 214.06 2,547,114 +0.28(+0.13%)
Jun 13, 2023 209.38 214.11 208.90 213.78 2,406,946 +4.43(+2.12%)
Jun 12, 2023 211.14 211.14 207.35 209.35 2,808,249 -1.32(-0.63%)
Jun 09, 2023 211.22 212.76 209.71 210.66 1,773,636 -1.93(-0.91%)
Jun 08, 2023 213.07 213.68 211.24 212.59 1,949,496 -0.47(-0.22%)
Jun 07, 2023 212.59 213.66 211.60 213.06 2,653,685 +0.03(+0.01%)
Jun 06, 2023 214.82 214.91 211.17 213.03 1,802,746 -0.64(-0.30%)
Jun 05, 2023 211.54 214.79 210.39 213.67 2,594,419 +3.67(+1.75%)
Jun 02, 2023 205.84 210.66 204.18 210.00 3,828,976 +3.66(+1.77%)
Jun 01, 2023 211.82 212.44 203.88 206.34 5,017,093 -6.14(-2.89%)
May 31, 2023 211.46 213.64 209.15 212.49 4,033,577 +2.04(+0.97%)
May 30, 2023 207.07 210.90 206.78 210.44 3,245,822 +1.54(+0.74%)
May 26, 2023 207.97 210.40 206.54 208.90 3,199,553 -0.51(-0.24%)
May 25, 2023 211.96 211.96 206.98 209.41 3,081,870 -3.72(-1.74%)
May 24, 2023 217.29 217.60 212.86 213.13 1,832,525 -3.00(-1.39%)
May 23, 2023 215.91 218.43 214.56 216.13 2,384,932 +0.43(+0.20%)
May 22, 2023 216.53 218.43 214.57 215.70 1,919,721 +0.55(+0.26%)
May 19, 2023 216.13 217.52 214.53 215.15 2,487,714 -0.78(-0.36%)
May 18, 2023 216.43 216.43 213.71 215.93 2,330,738 -0.76(-0.35%)
May 17, 2023 217.66 217.72 212.28 216.69 3,481,505 -0.70(-0.32%)
May 16, 2023 223.44 223.72 217.26 217.40 2,776,346 -5.39(-2.42%)
May 15, 2023 222.54 223.16 221.44 222.79 1,625,990 +0.55(+0.25%)
May 12, 2023 222.31 222.81 220.57 222.23 1,358,136 +0.63(+0.28%)
May 11, 2023 223.85 224.18 219.81 221.60 1,690,132 -1.74(-0.78%)
May 10, 2023 224.08 224.19 220.71 223.34 1,604,630 -0.31(-0.14%)
May 09, 2023 223.85 224.60 222.49 223.65 1,539,737 -0.18(-0.08%)
May 08, 2023 224.51 224.90 221.52 223.83 1,748,214 -1.82(-0.81%)
May 05, 2023 221.96 226.13 221.39 225.65 2,942,131 +4.43(+2.00%)
May 04, 2023 219.72 221.35 218.61 221.22 2,335,717 +2.46(+1.12%)
May 03, 2023 225.11 225.43 218.45 218.76 3,142,605 -6.35(-2.82%)
May 02, 2023 227.13 228.00 224.56 225.11 2,229,461 -2.80(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.