Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

22.50 +0.23 (+1.03%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.207 7.400 7.204 7.398 22,061 +0.19(+2.63%)
Apr 29, 2002 7.273 7.276 7.143 7.208 14,488 -0.00(-0.01%)
Apr 26, 2002 7.307 7.400 7.209 7.209 12,841 -0.14(-1.84%)
Apr 25, 2002 7.726 7.726 7.223 7.345 62,892 -0.43(-5.47%)
Apr 24, 2002 7.683 7.782 7.621 7.770 30,952 +0.09(+1.14%)
Apr 23, 2002 7.396 7.687 7.342 7.682 65,197 +0.28(+3.84%)
Apr 22, 2002 7.374 7.417 7.364 7.398 22,391 +0.06(+0.76%)
Apr 19, 2002 7.399 7.399 7.325 7.342 16,464 -0.04(-0.59%)
Apr 18, 2002 7.211 7.398 7.211 7.386 29,305 +0.18(+2.43%)
Apr 17, 2002 7.267 7.286 7.187 7.211 22,391 -0.08(-1.06%)
Apr 16, 2002 7.347 7.386 7.267 7.288 61,575 -0.06(-0.80%)
Apr 15, 2002 7.212 7.349 7.211 7.347 61,575 +0.11(+1.48%)
Apr 12, 2002 7.157 7.240 7.116 7.240 36,879 +0.15(+2.09%)
Apr 11, 2002 7.027 7.179 7.027 7.092 9,549 +0.03(+0.38%)
Apr 10, 2002 7.085 7.119 7.021 7.065 26,671 -0.00(-0.00%)
Apr 09, 2002 7.119 7.119 7.036 7.065 20,086 -0.03(-0.48%)
Apr 08, 2002 7.072 7.111 7.000 7.099 31,281 +0.08(+1.18%)
Apr 05, 2002 7.045 7.074 7.017 7.017 4,280 +0.01(+0.17%)
Apr 04, 2002 7.104 7.104 7.002 7.005 3,622 -0.08(-1.09%)
Apr 03, 2002 7.021 7.082 6.997 7.082 9,878 +0.01(+0.14%)
Apr 02, 2002 6.987 7.075 6.987 7.072 12,512 +0.06(+0.87%)
Apr 01, 2002 6.995 7.012 6.900 7.012 28,647 +0.02(+0.24%)
Mar 29, 2002 7.046 7.046 6.992 6.995 16,793 +0.00(+0.00%)
Mar 28, 2002 7.046 7.046 6.992 6.995 16,793 -0.07(-1.03%)
Mar 27, 2002 7.041 7.072 6.973 7.068 21,732 -0.01(-0.14%)
Mar 26, 2002 7.080 7.080 7.021 7.077 9,878 -0.00(-0.07%)
Mar 25, 2002 7.080 7.082 7.021 7.082 16,464 +0.00(+0.00%)
Mar 22, 2002 7.082 7.109 7.068 7.082 7,573 +0.01(+0.21%)
Mar 21, 2002 7.046 7.082 6.985 7.068 104,381 -0.01(-0.17%)
Mar 20, 2002 7.087 7.119 7.021 7.080 23,378 +0.08(+1.18%)
Mar 19, 2002 7.066 7.068 6.980 6.997 34,574 -0.05(-0.69%)
Mar 18, 2002 7.128 7.191 6.956 7.046 156,408 -0.02(-0.34%)
Mar 15, 2002 7.092 7.143 7.070 7.070 36,220 -0.07(-1.02%)
Mar 14, 2002 7.143 7.143 7.094 7.143 17,122 -0.00(-0.03%)
Mar 13, 2002 7.053 7.150 7.053 7.145 229,837 +0.04(+0.55%)
Mar 12, 2002 7.082 7.106 7.070 7.106 18,110 +0.02(+0.34%)
Mar 11, 2002 6.956 7.119 6.883 7.082 36,550 +0.09(+1.25%)
Mar 08, 2002 6.997 7.004 6.900 6.995 15,146 +0.01(+0.14%)
Mar 07, 2002 7.051 7.111 6.808 6.985 43,465 -0.07(-0.93%)
Mar 06, 2002 6.978 7.082 6.978 7.051 8,232 +0.09(+1.29%)
Mar 05, 2002 7.009 7.034 6.961 6.961 13,829 -0.04(-0.56%)
Mar 04, 2002 7.021 7.068 6.973 7.000 36,220 -0.02(-0.35%)
Mar 01, 2002 6.965 7.024 6.965 7.024 7,573 +0.07(+0.97%)
Feb 28, 2002 7.063 7.063 6.803 6.956 45,111 -0.14(-1.98%)
Feb 27, 2002 7.131 7.131 7.070 7.097 7,902 -0.02(-0.31%)
Feb 26, 2002 7.094 7.119 7.060 7.119 6,256 +0.01(+0.17%)
Feb 25, 2002 7.240 7.240 7.053 7.106 27,001 -0.15(-2.01%)
Feb 22, 2002 7.170 7.252 7.051 7.252 40,172 +0.07(+1.02%)
Feb 21, 2002 7.252 7.252 7.179 7.179 6,914 -0.07(-1.01%)
Feb 20, 2002 7.187 7.262 7.109 7.252 19,427 +0.11(+1.50%)
Feb 19, 2002 7.088 7.230 7.085 7.145 22,061 -0.02(-0.31%)
Feb 18, 2002 7.094 7.179 7.048 7.167 20,415 +0.00(+0.00%)
Feb 15, 2002 7.094 7.179 7.048 7.167 20,415 +0.09(+1.27%)
Feb 14, 2002 7.080 7.089 7.053 7.077 13,171 -0.03(-0.41%)
Feb 13, 2002 7.094 7.106 7.046 7.106 5,927 +0.04(+0.55%)
Feb 12, 2002 7.094 7.094 7.021 7.068 26,013 -0.03(-0.38%)
Feb 11, 2002 7.021 7.094 6.978 7.094 24,366 +0.09(+1.32%)
Feb 08, 2002 6.936 7.002 6.924 7.002 36,220 +0.09(+1.30%)
Feb 07, 2002 7.017 7.019 6.876 6.912 58,282 -0.13(-1.83%)
Feb 06, 2002 7.106 7.155 7.041 7.041 13,500 -0.10(-1.40%)
Feb 05, 2002 7.138 7.140 7.046 7.140 19,427 -0.01(-0.20%)
Feb 04, 2002 7.235 7.267 7.153 7.155 24,037 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.