Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

24.59 +0.71 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.312 8.324 8.101 8.183 31,634 -0.05(-0.64%)
Jul 30, 2002 8.043 8.336 7.902 8.235 65,933 +0.18(+2.30%)
Jul 29, 2002 7.928 8.050 7.808 8.050 31,634 +0.36(+4.72%)
Jul 26, 2002 7.541 7.868 7.541 7.688 40,043 -0.01(-0.09%)
Jul 25, 2002 7.450 7.695 7.450 7.695 25,640 +0.26(+3.56%)
Jul 24, 2002 6.987 7.491 6.961 7.431 46,380 +0.42(+5.99%)
Jul 23, 2002 6.979 7.049 6.979 7.010 32,300 +0.03(+0.49%)
Jul 22, 2002 6.979 7.087 6.977 6.977 31,541 -0.06(-0.89%)
Jul 19, 2002 7.114 7.114 6.993 7.039 63,269 -0.07(-0.98%)
Jul 17, 2002 7.003 7.133 7.003 7.109 16,316 +0.03(+0.41%)
Jul 12, 2002 6.878 7.130 6.847 7.080 62,270 +0.11(+1.62%)
Jul 11, 2002 6.873 6.967 6.832 6.967 30,302 +0.03(+0.42%)
Jul 10, 2002 6.941 7.029 6.881 6.938 36,629 -0.05(-0.69%)
Jul 09, 2002 6.931 7.058 6.928 6.986 42,290 +0.08(+1.15%)
Jul 08, 2002 7.198 7.198 6.907 6.907 63,269 -0.36(-4.90%)
Jul 05, 2002 7.207 7.289 7.207 7.262 8,657 -0.02(-0.23%)
Jul 04, 2002 6.979 7.279 6.832 7.279 47,951 +0.00(+0.00%)
Jul 03, 2002 6.979 7.279 6.832 7.279 47,951 +0.28(+3.95%)
Jul 02, 2002 7.447 7.471 7.003 7.003 47,285 -0.47(-6.24%)
Jul 01, 2002 8.135 8.180 7.450 7.469 80,585 -0.70(-8.53%)
Jun 28, 2002 7.789 8.168 7.736 8.166 177,155 +0.36(+4.58%)
Jun 27, 2002 7.760 7.808 7.664 7.808 79,253 +0.04(+0.46%)
Jun 26, 2002 7.508 7.772 7.371 7.772 32,633 +0.25(+3.35%)
Jun 25, 2002 7.205 7.520 7.198 7.520 24,641 +0.28(+3.85%)
Jun 21, 2002 7.171 7.303 7.166 7.241 43,955 +0.12(+1.72%)
Jun 20, 2002 7.046 7.176 7.032 7.118 17,648 +0.04(+0.61%)
Jun 19, 2002 7.108 7.157 7.075 7.075 8,990 -0.03(-0.37%)
Jun 18, 2002 7.020 7.102 6.960 7.102 13,985 +0.05(+0.75%)
Jun 17, 2002 6.763 7.049 6.739 7.049 92,906 +0.22(+3.16%)
Jun 14, 2002 6.917 6.929 6.739 6.832 32,300 +0.02(+0.32%)
Jun 12, 2002 6.861 6.861 6.705 6.811 189,476 -0.12(-1.80%)
Jun 11, 2002 6.751 6.936 6.751 6.936 41,624 +0.17(+2.52%)
Jun 10, 2002 6.919 6.953 6.717 6.765 57,941 -0.15(-2.22%)
Jun 07, 2002 6.971 6.971 6.859 6.919 182,816 -0.05(-0.69%)
Jun 06, 2002 7.027 7.104 6.943 6.967 108,224 -0.06(-0.85%)
Jun 05, 2002 7.051 7.051 6.967 7.027 53,945 -0.08(-1.18%)
May 31, 2002 7.127 7.186 7.087 7.111 82,583 -0.18(-2.47%)
May 28, 2002 7.330 7.330 7.183 7.291 46,619 -0.04(-0.52%)
May 27, 2002 7.318 7.392 7.234 7.330 20,312 +0.00(+0.00%)
May 24, 2002 7.318 7.392 7.234 7.330 20,312 +0.05(+0.69%)
May 23, 2002 7.324 7.457 7.267 7.279 37,961 -0.05(-0.66%)
May 22, 2002 7.604 7.611 7.207 7.327 25,973 -0.21(-2.80%)
May 21, 2002 7.414 7.608 7.399 7.539 23,309 +0.19(+2.55%)
May 20, 2002 7.684 7.688 7.351 7.351 28,304 -0.33(-4.28%)
May 17, 2002 7.610 7.693 7.548 7.680 16,982 +0.07(+0.91%)
May 16, 2002 8.117 8.117 7.539 7.611 48,284 -0.51(-6.25%)
May 15, 2002 8.310 8.310 7.851 8.118 60,938 -0.11(-1.29%)
May 14, 2002 8.043 8.382 8.043 8.223 42,623 +0.18(+2.27%)
May 13, 2002 8.228 8.228 7.959 8.041 43,955 -0.19(-2.31%)
May 10, 2002 8.417 8.417 8.178 8.231 39,959 -0.19(-2.23%)
May 09, 2002 8.509 8.509 8.288 8.418 58,607 -0.21(-2.40%)
May 08, 2002 8.064 8.627 8.064 8.625 63,269 +0.57(+7.07%)
May 07, 2002 7.892 8.101 7.892 8.055 44,288 +0.18(+2.26%)
May 06, 2002 7.853 8.022 7.844 7.878 21,644 +0.00(+0.00%)
May 03, 2002 7.870 7.897 7.808 7.878 17,315 +0.01(+0.12%)
May 02, 2002 7.447 7.880 7.447 7.868 67,931 +0.43(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.