Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

24.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.136 7.328 7.133 7.325 22,280 +0.19(+2.63%)
Apr 29, 2002 7.201 7.205 7.073 7.138 14,632 -0.00(-0.01%)
Apr 26, 2002 7.235 7.328 7.138 7.138 12,969 -0.13(-1.84%)
Apr 25, 2002 7.650 7.650 7.152 7.272 63,516 -0.42(-5.47%)
Apr 24, 2002 7.608 7.705 7.547 7.693 31,259 +0.09(+1.14%)
Apr 23, 2002 7.323 7.612 7.270 7.607 65,844 +0.28(+3.84%)
Apr 22, 2002 7.301 7.345 7.292 7.325 22,613 +0.06(+0.76%)
Apr 19, 2002 7.327 7.327 7.253 7.270 16,627 -0.04(-0.59%)
Apr 18, 2002 7.140 7.325 7.140 7.314 29,596 +0.17(+2.43%)
Apr 17, 2002 7.195 7.215 7.116 7.140 22,613 -0.08(-1.06%)
Apr 16, 2002 7.275 7.313 7.195 7.217 62,186 -0.06(-0.80%)
Apr 15, 2002 7.141 7.277 7.140 7.275 62,186 +0.11(+1.48%)
Apr 12, 2002 7.087 7.169 7.046 7.169 37,245 +0.15(+2.09%)
Apr 11, 2002 6.958 7.109 6.958 7.022 9,643 +0.03(+0.38%)
Apr 10, 2002 7.015 7.049 6.952 6.996 26,936 -0.00(-0.00%)
Apr 09, 2002 7.049 7.049 6.967 6.996 20,285 -0.03(-0.48%)
Apr 08, 2002 7.003 7.041 6.931 7.029 31,591 +0.08(+1.18%)
Apr 05, 2002 6.976 7.005 6.948 6.948 4,323 +0.01(+0.17%)
Apr 04, 2002 7.034 7.034 6.933 6.936 3,658 -0.08(-1.09%)
Apr 03, 2002 6.952 7.013 6.928 7.013 9,976 +0.01(+0.14%)
Apr 02, 2002 6.919 7.005 6.919 7.003 12,636 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.