Indicators

Arrow Financial Corp (NQ: AROW )

24.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.00	24.04	23.62	23.72	19,183	-0.35(-1.44%)
Apr 27, 2017	24.83	24.83	24.00	24.07	14,822	-0.66(-2.66%)
Apr 26, 2017	24.24	24.94	24.24	24.73	35,561	+0.42(+1.71%)
Apr 25, 2017	24.17	24.59	23.93	24.31	29,877	+0.24(+1.01%)
Apr 24, 2017	23.69	24.21	23.69	24.07	29,341	+0.94(+4.04%)
Apr 21, 2017	23.31	23.45	23.10	23.13	27,043	-0.35(-1.47%)
Apr 20, 2017	23.45	23.52	23.34	23.48	19,422	+0.24(+1.04%)
Apr 19, 2017	23.27	23.52	23.11	23.24	17,891	-0.03(-0.15%)
Apr 18, 2017	22.65	23.34	22.65	23.27	26,271	+0.35(+1.51%)
Apr 17, 2017	22.93	22.96	22.48	22.93	35,743	+0.35(+1.53%)
Apr 13, 2017	22.89	22.89	22.55	22.58	28,134	-0.35(-1.51%)
Apr 12, 2017	23.38	23.38	22.79	22.93	21,324	-0.59(-2.50%)
Apr 11, 2017	22.93	23.55	22.93	23.52	17,637	+0.48(+2.11%)
Apr 10, 2017	23.48	23.79	22.96	23.03	22,078	-0.24(-1.04%)
Apr 07, 2017	23.24	23.41	23.17	23.27	14,877	-0.07(-0.30%)
Apr 06, 2017	22.96	23.46	22.96	23.34	28,390	+0.24(+1.05%)
Apr 05, 2017	23.76	23.95	23.07	23.10	29,773	-0.48(-2.06%)
Apr 04, 2017	23.52	23.83	23.24	23.59	29,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.