Indicators

Arrow Financial Corp (NQ: AROW )

24.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.39	20.66	20.09	20.27	55,834	-0.19(-0.92%)
Apr 27, 2023	20.27	20.86	20.27	20.46	56,750	+0.23(+1.11%)
Apr 26, 2023	20.04	20.37	19.96	20.23	45,526	+0.20(+0.98%)
Apr 25, 2023	20.78	20.79	19.72	20.03	68,131	-0.82(-3.92%)
Apr 24, 2023	21.07	21.21	20.81	20.85	62,928	-0.25(-1.20%)
Apr 21, 2023	21.35	21.35	21.01	21.10	37,042	-0.30(-1.40%)
Apr 20, 2023	21.78	21.78	21.22	21.40	45,937	-0.31(-1.43%)
Apr 19, 2023	21.37	21.83	21.35	21.71	47,450	+0.41(+1.94%)
Apr 18, 2023	21.93	21.95	21.24	21.30	61,097	-0.54(-2.49%)
Apr 17, 2023	21.36	21.85	21.03	21.85	86,111	+0.53(+2.47%)
Apr 14, 2023	22.08	22.11	21.24	21.32	63,989	-0.58(-2.66%)
Apr 13, 2023	22.19	22.19	21.86	21.90	26,691	-0.24(-1.10%)
Apr 12, 2023	22.03	22.22	21.70	22.15	50,642	+0.21(+0.94%)
Apr 11, 2023	22.20	22.34	21.88	21.94	36,951	-0.16(-0.72%)
Apr 10, 2023	21.98	22.36	21.98	22.10	48,416	+0.20(+0.90%)
Apr 06, 2023	21.97	22.11	21.62	21.90	52,396	+0.01(+0.04%)
Apr 05, 2023	22.29	22.43	21.71	21.89	47,144	-0.39(-1.77%)
Apr 04, 2023	23.08	23.23	22.11	22.29	51,974	-0.99(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.