Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.555 2.560 2.353 2.353 13,176 -0.17(-6.72%)
Jan 29, 2004 2.588 2.729 2.357 2.522 21,040 +0.05(+2.10%)
Jan 28, 2004 2.423 3.388 2.409 2.470 128,155 +0.05(+1.94%)
Jan 27, 2004 2.423 2.423 2.423 2.423 2,125 +0.20(+9.11%)
Jan 26, 2004 2.221 2.221 2.221 2.221 0 +0.00(+0.00%)
Jan 23, 2004 2.221 2.221 2.221 2.221 0 +0.00(+0.00%)
Jan 22, 2004 2.221 2.221 2.221 2.221 0 +0.00(+0.00%)
Jan 21, 2004 2.211 2.423 2.211 2.221 5,738 -0.18(-7.45%)
Jan 20, 2004 2.423 2.423 2.353 2.400 5,950 +0.07(+3.03%)
Jan 16, 2004 2.329 2.329 2.329 2.329 2,125 +0.03(+1.41%)
Jan 15, 2004 2.297 2.297 2.297 2.297 0 +0.00(+0.00%)
Jan 14, 2004 2.297 2.297 2.297 2.297 212 -0.06(-2.38%)
Jan 13, 2004 2.353 2.353 2.353 2.353 0 +0.00(+0.00%)
Jan 12, 2004 2.357 2.357 2.353 2.353 1,912 +0.14(+6.38%)
Jan 09, 2004 2.211 2.211 2.211 2.211 0 +0.00(+0.00%)
Jan 08, 2004 2.211 2.211 2.211 2.211 1,487 -0.05(-2.08%)
Jan 07, 2004 2.211 2.259 2.211 2.259 1,487 -0.05(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.