Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.024	8.608	8.015	8.426	59,665	+0.46(+5.76%)
Jan 30, 2012	7.938	7.986	7.900	7.967	5,042	+0.08(+0.97%)
Jan 27, 2012	7.814	7.891	7.814	7.891	2,613	+0.11(+1.48%)
Jan 26, 2012	7.575	7.938	7.173	7.776	14,170	+0.17(+2.28%)
Jan 25, 2012	7.632	7.651	7.508	7.603	5,594	-0.02(-0.26%)
Jan 24, 2012	7.298	7.747	7.298	7.623	15,493	+0.15(+2.05%)
Jan 23, 2012	7.661	7.674	7.460	7.470	3,376	-0.18(-2.37%)
Jan 20, 2012	7.527	7.832	7.527	7.651	12,464	+0.06(+0.76%)
Jan 19, 2012	7.632	7.887	7.546	7.594	6,956	+0.11(+1.40%)
Jan 18, 2012	7.795	7.910	7.489	7.489	7,010	-0.33(-4.28%)
Jan 17, 2012	8.082	8.082	7.824	7.824	10,100	-0.30(-3.66%)
Jan 13, 2012	8.225	8.225	7.843	8.121	5,520	-0.10(-1.27%)
Jan 12, 2012	8.177	8.225	8.091	8.225	5,733	+0.11(+1.42%)
Jan 11, 2012	8.225	8.225	8.111	8.111	9,029	-0.06(-0.70%)
Jan 10, 2012	8.225	8.235	8.054	8.168	11,013	-0.07(-0.80%)
Jan 09, 2012	8.225	8.235	7.796	8.234	16,214	+0.44(+5.63%)
Jan 06, 2012	6.791	7.986	6.791	7.795	51,569	+1.26(+19.29%)
Jan 05, 2012	6.427	6.685	6.236	6.534	6,796	+0.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.