Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.053	6.180	5.958	6.180	0	+0.21(+3.46%)
Nov 27, 2013	6.063	6.063	5.934	5.974	0	-0.05(-0.82%)
Nov 26, 2013	6.211	6.211	6.023	6.023	0	-0.18(-2.87%)
Nov 25, 2013	6.074	6.221	6.063	6.201	0	+0.16(+2.65%)
Nov 22, 2013	6.231	6.231	6.041	6.041	0	+0.03(+0.46%)
Nov 21, 2013	6.112	6.112	6.013	6.013	0	+0.00(+0.00%)
Nov 20, 2013	5.936	6.109	5.935	6.013	0	+0.03(+0.49%)
Nov 19, 2013	5.984	6.033	5.984	5.984	0	+0.00(+0.00%)
Nov 18, 2013	6.091	6.091	5.984	5.984	0	-0.14(-2.23%)
Nov 15, 2013	6.081	6.159	6.073	6.120	0	+0.08(+1.30%)
Nov 14, 2013	6.023	6.052	6.012	6.042	0	+0.02(+0.31%)
Nov 13, 2013	6.043	6.043	5.945	6.023	0	-0.02(-0.38%)
Nov 12, 2013	6.052	6.052	6.013	6.046	0	+0.00(+0.06%)
Nov 11, 2013	6.072	6.072	6.013	6.043	0	+0.03(+0.49%)
Nov 08, 2013	5.916	6.013	5.887	6.013	0	+0.15(+2.49%)
Nov 07, 2013	5.887	6.071	5.848	5.867	0	-0.03(-0.49%)
Nov 06, 2013	5.945	5.945	5.848	5.896	0	+0.05(+0.83%)
Nov 05, 2013	5.838	6.032	5.838	5.848	0	+0.34(+6.18%)
Nov 04, 2013	5.575	5.575	5.332	5.507	0	+0.11(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.