Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.580 3.600 3.500 3.540 8,713 -0.06(-1.67%)
Nov 29, 2021 3.566 3.635 3.550 3.600 3,855 -0.13(-3.49%)
Nov 26, 2021 3.700 3.730 3.640 3.730 6,665 +0.09(+2.47%)
Nov 24, 2021 3.587 3.640 3.587 3.640 3,288 +0.04(+1.11%)
Nov 23, 2021 3.590 3.600 3.565 3.600 4,816 +0.03(+0.84%)
Nov 22, 2021 3.720 3.790 3.570 3.570 11,550 -0.13(-3.51%)
Nov 19, 2021 3.710 3.780 3.699 3.700 3,652 -0.05(-1.33%)
Nov 18, 2021 3.760 3.750 3.750 3.750 9,580 -0.04(-1.19%)
Nov 17, 2021 3.790 3.795 3.750 3.795 2,722 -0.02(-0.65%)
Nov 16, 2021 3.849 3.910 3.710 3.820 4,293 -0.06(-1.42%)
Nov 15, 2021 3.880 3.930 3.710 3.875 10,368 +0.02(+0.39%)
Nov 12, 2021 3.705 3.936 3.705 3.860 13,555 +0.09(+2.39%)
Nov 11, 2021 3.770 4.210 3.758 3.770 106,614 +0.04(+1.21%)
Nov 10, 2021 3.830 3.725 10,565 -0.15(-3.95%)
Nov 09, 2021 3.880 3.880 3.690 3.878 2,537 +0.08(+2.06%)
Nov 08, 2021 3.800 3.865 3.750 3.800 8,310 +0.05(+1.33%)
Nov 05, 2021 3.850 3.898 3.680 3.750 10,069 -0.10(-2.60%)
Nov 04, 2021 3.920 3.920 3.730 3.850 7,972 +0.10(+2.68%)
Nov 03, 2021 3.780 3.918 3.700 3.749 3,739 -0.05(-1.33%)
Nov 02, 2021 3.795 3.800 3.744 3.800 2,812 +0.01(+0.26%)
Nov 01, 2021 3.700 3.710 3.710 3.790 37,771 +0.08(+2.16%)
Oct 29, 2021 3.620 3.730 3.550 3.710 87,177 +0.18(+5.10%)
Oct 28, 2021 3.630 3.630 3.500 3.530 5,312 -0.08(-2.22%)
Oct 27, 2021 3.480 3.630 3.480 3.610 27,498 +0.11(+3.14%)
Oct 26, 2021 3.530 3.500 11,702 +0.09(+2.64%)
Oct 25, 2021 3.440 3.552 3.410 3.410 3,628 +0.00(+0.12%)
Oct 22, 2021 3.540 3.540 3.400 3.406 11,611 -0.05(-1.56%)
Oct 21, 2021 3.510 3.510 3.430 3.460 4,068 -0.07(-1.98%)
Oct 20, 2021 3.430 3.530 3.430 3.530 5,270 +0.07(+2.02%)
Oct 19, 2021 3.520 3.555 3.420 3.460 9,987 -0.05(-1.42%)
Oct 18, 2021 3.440 3.510 3.400 3.510 26,287 +0.11(+3.24%)
Oct 15, 2021 3.480 3.575 3.400 3.400 17,034 -0.08(-2.30%)
Oct 14, 2021 3.570 3.605 3.480 3.480 18,521 -0.10(-2.79%)
Oct 13, 2021 3.734 3.765 3.550 3.580 19,738 -0.10(-2.85%)
Oct 12, 2021 3.636 3.700 3.636 3.685 5,662 +0.04(+0.96%)
Oct 11, 2021 3.700 3.700 3.630 3.650 10,993 +0.00(+0.00%)
Oct 08, 2021 3.610 3.703 3.610 3.650 7,625 -0.02(-0.41%)
Oct 07, 2021 3.600 3.708 3.590 3.665 14,304 +0.08(+2.09%)
Oct 06, 2021 3.740 3.780 3.580 3.590 60,578 -0.16(-4.23%)
Oct 05, 2021 3.640 3.750 3.520 3.749 19,881 +0.11(+3.10%)
Oct 04, 2021 3.700 3.700 3.500 3.636 52,542 +0.05(+1.28%)
Oct 01, 2021 3.600 3.780 3.510 3.590 76,481 -0.02(-0.55%)
Sep 30, 2021 3.400 3.640 3.405 3.610 58,705 +0.17(+4.94%)
Sep 29, 2021 3.410 3.610 3.410 3.440 3,307 +0.06(+1.78%)
Sep 28, 2021 3.400 3.478 3.350 3.380 19,228 -0.02(-0.59%)
Sep 27, 2021 3.420 3.451 3.320 3.400 99,600 +0.11(+3.34%)
Sep 24, 2021 3.490 3.490 3.260 3.290 58,088 -0.09(-2.66%)
Sep 23, 2021 3.390 3.460 3.310 3.380 29,983 -0.06(-1.74%)
Sep 22, 2021 3.255 3.548 3.255 3.440 170,820 +0.15(+4.56%)
Sep 21, 2021 3.250 3.363 3.250 3.290 3,195 +0.00(+0.00%)
Sep 20, 2021 3.330 3.363 3.230 3.290 6,153 -0.11(-3.24%)
Sep 17, 2021 3.400 3.650 3.360 3.400 41,048 +0.06(+1.80%)
Sep 16, 2021 3.440 3.440 3.320 3.340 2,360 -0.03(-0.74%)
Sep 15, 2021 3.350 3.410 3.320 3.365 10,168 -0.00(-0.15%)
Sep 14, 2021 3.360 3.430 3.360 3.370 2,758 +0.02(+0.75%)
Sep 13, 2021 3.490 3.490 3.345 3.345 2,264 -0.03(-1.04%)
Sep 10, 2021 3.420 3.442 3.380 3.380 6,317 -0.00(-0.11%)
Sep 09, 2021 3.431 3.431 3.384 3.384 580 -0.04(-1.21%)
Sep 08, 2021 3.510 3.520 3.420 3.425 2,444 -0.01(-0.42%)
Sep 07, 2021 3.600 3.600 3.420 3.439 17,813 +0.06(+1.76%)
Sep 03, 2021 3.390 3.410 3.320 3.380 18,752 -0.08(-2.31%)
Sep 02, 2021 3.450 3.460 3.330 3.460 27,839 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.