Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.38	13.54	12.61	13.50	103,302	-0.44(-3.17%)
Dec 28, 2007	13.77	14.26	13.77	13.94	36,276	+0.34(+2.52%)
Dec 27, 2007	14.98	14.98	13.30	13.60	94,862	-1.44(-9.57%)
Dec 26, 2007	15.32	15.32	14.59	15.04	24,043	-0.12(-0.78%)
Dec 24, 2007	15.48	15.48	14.30	15.16	43,898	+0.26(+1.77%)
Dec 21, 2007	13.65	15.23	13.65	14.89	98,556	+1.30(+9.55%)
Dec 20, 2007	13.69	13.81	12.69	13.59	59,701	-0.31(-2.23%)
Dec 19, 2007	13.34	13.93	13.34	13.90	61,191	+0.61(+4.56%)
Dec 18, 2007	12.70	13.55	12.45	13.30	117,588	+0.38(+2.95%)
Dec 17, 2007	14.67	14.67	12.55	12.92	211,509	-2.33(-15.28%)
Dec 14, 2007	15.97	16.37	14.40	15.24	266,897	-1.33(-8.03%)
Dec 13, 2007	17.97	18.70	15.69	16.58	326,590	-1.30(-7.29%)
Dec 12, 2007	17.72	18.12	16.85	17.88	228,165	+2.21(+14.08%)
Dec 11, 2007	16.91	17.83	15.57	15.67	301,027	-0.18(-1.16%)
Dec 10, 2007	16.85	17.15	14.82	15.86	419,674	+1.46(+10.13%)
Dec 07, 2007	13.65	14.40	13.46	14.40	89,152	+1.23(+9.36%)
Dec 06, 2007	12.60	13.44	12.28	13.17	111,019	+0.83(+6.71%)
Dec 05, 2007	11.75	12.47	11.69	12.34	77,193	+0.58(+4.96%)
Dec 04, 2007	11.57	11.75	11.17	11.75	31,707	+0.22(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.