Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.886 -0.004 (-0.20%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.750 1.800 1.750 1.770 29,900 +0.00(+0.00%)
Dec 30, 2019 1.760 1.785 1.750 1.770 17,247 +0.01(+0.57%)
Dec 27, 2019 1.798 1.821 1.755 1.760 19,900 +0.01(+0.57%)
Dec 26, 2019 1.800 1.850 1.750 1.750 22,045 -0.05(-2.88%)
Dec 24, 2019 1.800 1.802 1.800 1.802 700 +0.02(+1.23%)
Dec 23, 2019 1.760 1.840 1.760 1.780 9,066 +0.02(+1.14%)
Dec 20, 2019 1.780 1.828 1.750 1.760 13,900 -0.04(-2.22%)
Dec 19, 2019 1.770 1.940 1.760 1.800 29,523 -0.01(-0.55%)
Dec 18, 2019 1.810 1.840 1.760 1.810 14,996 +0.05(+2.84%)
Dec 17, 2019 1.790 1.880 1.760 1.760 6,696 -0.03(-1.68%)
Dec 16, 2019 1.920 1.931 1.770 1.790 18,355 -0.09(-5.02%)
Dec 13, 2019 1.830 1.940 1.830 1.885 29,900 +0.09(+5.26%)
Dec 12, 2019 1.760 1.850 1.760 1.790 14,303 -0.02(-1.33%)
Dec 11, 2019 1.820 1.824 1.780 1.815 6,901 +0.01(+0.31%)
Dec 10, 2019 1.760 1.835 1.750 1.809 28,798 +0.03(+1.45%)
Dec 09, 2019 1.780 1.840 1.750 1.783 47,536 -0.01(-0.39%)
Dec 06, 2019 1.780 1.850 1.780 1.790 5,500 -0.00(-0.07%)
Dec 05, 2019 1.795 1.870 1.770 1.791 6,769 +0.00(+0.07%)
Dec 04, 2019 1.900 1.920 1.790 1.790 84,454 -0.10(-5.29%)
Dec 03, 2019 1.813 1.890 1.768 1.890 32,243 +0.08(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.