Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.126	5.193	4.840	4.897	12,181	-0.27(-5.19%)
Dec 29, 2011	5.069	5.213	5.069	5.165	5,675	+0.11(+2.27%)
Dec 28, 2011	5.098	5.098	4.973	5.050	1,986	-0.15(-2.98%)
Dec 27, 2011	5.213	5.260	4.945	5.205	10,788	+0.04(+0.78%)
Dec 23, 2011	5.021	5.356	5.021	5.165	2,098	+0.07(+1.32%)
Dec 21, 2011	5.012	5.098	4.868	5.098	3,638	-0.07(-1.30%)
Dec 20, 2011	5.251	5.260	5.059	5.165	1,024	+0.32(+6.51%)
Dec 19, 2011	5.270	5.270	4.849	4.849	3,659	-0.36(-6.97%)
Dec 16, 2011	5.385	5.385	5.213	5.213	1,508	-0.05(-0.91%)
Dec 15, 2011	5.394	5.394	5.260	5.260	3,415	-0.15(-2.83%)
Dec 14, 2011	5.490	5.490	5.413	5.413	209	-0.02(-0.35%)
Dec 13, 2011	5.433	5.433	5.308	5.433	2,630	-0.07(-1.22%)
Dec 12, 2011	5.299	5.499	5.279	5.499	418	+0.14(+2.68%)
Dec 09, 2011	5.681	5.681	5.260	5.356	1,976	-0.11(-1.93%)
Dec 08, 2011	5.461	5.461	5.461	5.461	773	-0.05(-0.82%)
Dec 07, 2011	5.480	5.507	5.461	5.507	1,213	+0.01(+0.13%)
Dec 06, 2011	5.652	5.662	5.356	5.499	5,908	-0.17(-3.04%)
Dec 05, 2011	5.710	5.786	5.672	5.672	1,882	-0.11(-1.98%)
Dec 02, 2011	5.700	5.786	5.566	5.786	4,391	+0.16(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.