Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.870	2.771	2.753	2.771	3,187	-0.10(-3.44%)
Feb 27, 2006	2.941	2.941	2.691	2.870	20,398	+0.03(+1.16%)
Feb 24, 2006	2.710	2.837	2.705	2.837	5,525	+0.08(+3.08%)
Feb 23, 2006	2.828	2.828	2.753	2.753	5,313	+0.08(+2.81%)
Feb 22, 2006	2.847	2.847	2.677	2.677	15,089	-0.16(-5.48%)
Feb 21, 2006	2.828	2.833	2.828	2.833	637	-0.02(-0.66%)
Feb 17, 2006	2.851	2.870	2.828	2.851	6,764	-0.04(-1.46%)
Feb 16, 2006	2.894	2.894	2.894	2.894	0	+0.00(+0.00%)
Feb 15, 2006	2.917	2.917	2.894	2.894	3,141	-0.08(-2.69%)
Feb 14, 2006	2.804	2.974	2.804	2.974	5,432	+0.19(+6.76%)
Feb 13, 2006	2.720	3.025	2.720	2.785	7,978	-0.18(-6.18%)
Feb 10, 2006	2.978	3.011	2.939	2.969	6,163	-0.00(-0.16%)
Feb 09, 2006	2.964	2.974	2.964	2.974	4,042	+0.15(+5.16%)
Feb 08, 2006	2.828	2.828	2.828	2.828	0	+0.00(+0.00%)
Feb 07, 2006	2.941	2.941	2.828	2.828	1,810	-0.12(-4.22%)
Feb 06, 2006	2.955	2.978	2.941	2.953	6,165	-0.02(-0.52%)
Feb 03, 2006	3.058	3.105	2.968	2.968	6,800	-0.09(-2.96%)
Feb 02, 2006	3.143	3.143	3.011	3.058	7,013	-0.04(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.