Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.924	5.944	5.880	5.880	6,254	-0.05(-0.84%)
Feb 27, 2014	5.934	5.934	5.885	5.930	5,861	-0.00(-0.07%)
Feb 26, 2014	5.835	5.934	5.825	5.934	6,875	+0.10(+1.69%)
Feb 25, 2014	5.866	5.905	5.835	5.835	15,160	+0.08(+1.35%)
Feb 24, 2014	5.776	5.792	5.752	5.758	11,922	-0.02(-0.31%)
Feb 21, 2014	5.835	5.835	5.737	5.776	6,132	-0.06(-1.04%)
Feb 20, 2014	5.865	5.924	5.816	5.836	4,254	-0.16(-2.62%)
Feb 19, 2014	5.816	5.994	5.816	5.994	1,151	+0.06(+1.00%)
Feb 18, 2014	5.797	5.934	5.786	5.934	3,733	-0.20(-3.23%)
Feb 14, 2014	5.717	6.132	6.132	6.132	1,516	+0.10(+1.64%)
Feb 13, 2014	5.865	6.033	5.736	6.033	8,685	+0.18(+3.04%)
Feb 12, 2014	5.934	6.043	5.845	5.855	6,115	-0.08(-1.33%)
Feb 11, 2014	5.845	6.003	5.845	5.934	5,779	+0.10(+1.69%)
Feb 10, 2014	5.875	5.885	5.835	5.835	6,417	+0.01(+0.17%)
Feb 07, 2014	5.812	5.835	5.717	5.825	10,158	-0.06(-1.01%)
Feb 06, 2014	5.864	5.885	5.864	5.885	1,097	+0.09(+1.53%)
Feb 05, 2014	5.801	5.835	5.796	5.796	6,318	-0.09(-1.51%)
Feb 04, 2014	5.885	5.885	5.885	5.885	2,415	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.