Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.170	3.360	3.080	3.150	173,200	-0.04(-1.25%)
Feb 25, 2021	3.310	3.350	3.170	3.190	27,615	-0.12(-3.63%)
Feb 24, 2021	3.480	3.630	3.250	3.310	75,200	-0.19(-5.54%)
Feb 23, 2021	3.750	3.900	3.440	3.504	42,674	-0.40(-10.15%)
Feb 22, 2021	4.010	4.120	3.867	3.900	22,209	-0.06(-1.52%)
Feb 19, 2021	3.720	4.160	3.650	3.960	53,200	+0.16(+4.21%)
Feb 18, 2021	4.240	4.240	3.700	3.800	26,864	-0.46(-10.80%)
Feb 17, 2021	3.760	5.480	3.400	4.260	949,060	+0.28(+7.04%)
Feb 16, 2021	3.460	4.050	3.460	3.980	92,878	+0.32(+8.74%)
Feb 12, 2021	3.470	3.690	3.470	3.660	31,700	+0.18(+5.17%)
Feb 11, 2021	3.700	3.700	3.400	3.480	24,568	-0.21(-5.69%)
Feb 10, 2021	3.560	3.690	3.460	3.690	37,081	+0.11(+3.07%)
Feb 09, 2021	3.210	3.600	3.210	3.580	71,075	+0.42(+13.29%)
Feb 08, 2021	3.200	3.320	3.150	3.160	19,433	+0.06(+1.94%)
Feb 05, 2021	3.380	3.630	3.020	3.100	58,900	-0.34(-9.88%)
Feb 04, 2021	3.380	3.733	3.370	3.440	65,221	+0.16(+4.88%)
Feb 03, 2021	3.340	3.390	3.250	3.280	13,517	-0.01(-0.30%)
Feb 02, 2021	3.415	3.415	3.290	3.290	8,725	-0.12(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.