Indicators

Art S Way MFG Company (NQ: ARTW )

1.880 -0.010 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.599	4.282	3.505	3.835	324,108	+0.16(+4.49%)
Apr 27, 2006	3.247	4.089	3.214	3.670	424,694	+0.50(+15.90%)
Apr 26, 2006	3.364	3.364	3.105	3.167	14,558	-0.06(-1.75%)
Apr 25, 2006	3.110	3.341	3.035	3.223	64,609	+0.00(+0.00%)
Apr 24, 2006	3.369	3.369	3.025	3.223	40,903	-0.03(-1.01%)
Apr 21, 2006	3.298	3.383	3.223	3.256	14,328	-0.06(-1.84%)
Apr 20, 2006	3.411	3.411	3.247	3.317	50,263	-0.02(-0.70%)
Apr 19, 2006	3.623	3.628	3.317	3.341	136,816	-0.31(-8.39%)
Apr 18, 2006	2.960	3.877	2.960	3.647	525,820	+0.68(+23.02%)
Apr 17, 2006	2.701	3.167	2.701	2.964	90,573	+0.16(+5.70%)
Apr 13, 2006	2.818	2.823	2.677	2.804	7,982	+0.03(+1.02%)
Apr 12, 2006	2.776	2.776	2.776	2.776	0	+0.00(+0.00%)
Apr 11, 2006	2.823	2.823	2.776	2.776	3,613	+0.05(+1.72%)
Apr 10, 2006	2.823	2.823	2.729	2.729	4,675	-0.09(-3.33%)
Apr 07, 2006	2.757	2.823	2.754	2.823	8,713	+0.00(+0.00%)
Apr 06, 2006	2.823	2.823	2.823	2.823	2,550	+0.00(+0.00%)
Apr 05, 2006	2.861	2.880	2.705	2.823	18,152	+0.14(+5.26%)
Apr 04, 2006	2.682	2.682	2.682	2.682	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.