Indicators

Art S Way MFG Company (NQ: ARTW )

1.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.585	3.614	3.524	3.552	8,558	-0.06(-1.69%)
Apr 27, 2007	3.614	3.755	3.482	3.614	28,319	+0.08(+2.40%)
Apr 26, 2007	3.510	3.576	3.491	3.529	11,976	+0.11(+3.16%)
Apr 25, 2007	3.576	3.576	3.383	3.421	28,266	-0.16(-4.34%)
Apr 24, 2007	3.571	3.741	3.571	3.576	9,833	+0.07(+2.01%)
Apr 23, 2007	3.590	3.694	3.505	3.505	21,036	-0.06(-1.58%)
Apr 20, 2007	3.811	3.811	3.538	3.562	16,383	-0.15(-4.06%)
Apr 19, 2007	3.548	3.712	3.505	3.712	32,378	+0.18(+5.20%)
Apr 18, 2007	3.505	3.694	3.435	3.529	43,832	+0.12(+3.45%)
Apr 17, 2007	3.698	3.698	3.303	3.411	50,218	+0.01(+0.42%)
Apr 16, 2007	3.576	3.576	3.317	3.397	11,283	-0.17(-4.87%)
Apr 13, 2007	3.529	3.571	3.529	3.571	603	+0.04(+1.20%)
Apr 12, 2007	3.524	3.534	3.519	3.529	1,275	+0.00(+0.00%)
Apr 11, 2007	3.529	3.534	3.529	3.529	2,550	+0.01(+0.40%)
Apr 10, 2007	3.510	3.519	3.510	3.515	1,083	-0.06(-1.71%)
Apr 09, 2007	3.595	3.605	3.505	3.576	15,132	-0.03(-0.78%)
Apr 05, 2007	3.552	3.647	3.543	3.604	8,715	+0.07(+2.00%)
Apr 04, 2007	3.604	3.604	3.534	3.534	1,700	-0.04(-1.24%)
Apr 03, 2007	3.529	3.578	3.487	3.578	13,516	+0.11(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.