Indicators

Art S Way MFG Company (NQ: ARTW )

1.860 -0.070 (-3.63%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.120	3.150	3.120	3.150	551	+0.03(+0.96%)
Apr 28, 2016	3.180	3.200	3.100	3.120	1,099	-0.08(-2.50%)
Apr 27, 2016	3.022	3.200	3.010	3.200	1,000	+0.05(+1.58%)
Apr 26, 2016	3.060	3.250	3.050	3.150	9,087	+0.15(+5.00%)
Apr 25, 2016	2.990	3.000	2.990	3.000	1,050	+0.04(+1.21%)
Apr 22, 2016	2.964	2.964	2.964	2.964	557	+0.02(+0.82%)
Apr 21, 2016	2.979	2.979	2.940	2.940	520	-0.07(-2.32%)
Apr 20, 2016	3.020	3.020	3.010	3.010	3,613	-0.07(-2.28%)
Apr 18, 2016	2.930	3.080	3.080	3.080	21	+0.00(+0.00%)
Apr 14, 2016	2.900	3.080	3.080	3.080	116	-0.02(-0.65%)
Apr 13, 2016	2.980	3.107	2.979	3.100	6,748	+0.07(+2.30%)
Apr 12, 2016	3.030	3.030	3.030	3.030	1,634	+0.04(+1.34%)
Apr 11, 2016	2.990	3.160	2.990	2.990	2,214	+0.05(+1.70%)
Apr 08, 2016	3.160	3.160	2.860	2.940	4,572	+0.07(+2.44%)
Apr 07, 2016	3.000	3.000	2.870	2.870	3,476	-0.17(-5.59%)
Apr 06, 2016	3.080	3.140	2.860	3.040	6,556	-0.01(-0.24%)
Apr 04, 2016	3.050	3.047	3.047	3.047	8	+0.20(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.