Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.780 2.980 2.760 2.820 60,204 -0.04(-1.40%)
Apr 28, 2022 2.970 3.092 2.685 2.860 98,771 -0.11(-3.70%)
Apr 27, 2022 3.090 3.290 2.930 2.970 52,934 -0.14(-4.50%)
Apr 26, 2022 3.240 3.356 3.050 3.110 87,237 -0.13(-4.01%)
Apr 25, 2022 3.300 3.300 3.130 3.240 35,277 -0.11(-3.28%)
Apr 22, 2022 3.510 3.600 3.231 3.350 94,571 -0.17(-4.83%)
Apr 21, 2022 3.650 3.660 3.440 3.520 30,673 -0.12(-3.30%)
Apr 20, 2022 3.620 3.680 3.520 3.640 63,399 +0.02(+0.55%)
Apr 19, 2022 3.550 3.740 3.500 3.620 91,992 +0.07(+1.97%)
Apr 18, 2022 3.450 3.710 3.420 3.550 177,260 +0.06(+1.72%)
Apr 14, 2022 3.590 3.690 3.460 3.490 62,393 -0.16(-4.38%)
Apr 13, 2022 3.630 3.690 3.600 3.650 46,916 -0.03(-0.82%)
Apr 12, 2022 3.700 3.820 3.650 3.680 59,227 -0.12(-3.16%)
Apr 11, 2022 3.900 3.960 3.700 3.800 86,988 -0.22(-5.47%)
Apr 08, 2022 4.380 4.470 4.000 4.020 89,024 -0.36(-8.22%)
Apr 07, 2022 4.420 4.610 4.331 4.380 37,894 -0.12(-2.67%)
Apr 06, 2022 4.540 4.590 4.300 4.500 94,747 -0.10(-2.17%)
Apr 05, 2022 4.460 4.750 4.460 4.600 182,799 +0.06(+1.32%)
Apr 04, 2022 5.410 6.000 4.370 4.540 828,180 -1.03(-18.49%)
Apr 01, 2022 5.500 5.980 5.500 5.570 92,768 +0.05(+0.91%)
Mar 31, 2022 6.000 6.130 5.410 5.520 140,007 -0.45(-7.54%)
Mar 30, 2022 5.910 6.070 5.900 5.970 61,590 +0.11(+1.88%)
Mar 29, 2022 5.700 6.050 5.350 5.860 127,251 +0.02(+0.34%)
Mar 28, 2022 6.060 6.060 5.710 5.840 126,721 -0.17(-2.83%)
Mar 25, 2022 7.700 7.700 5.799 6.010 401,865 -1.30(-17.78%)
Mar 24, 2022 6.330 7.580 6.200 7.310 2,846,781 +1.05(+16.77%)
Mar 23, 2022 6.260 6.600 5.890 6.260 52,765 +0.00(+0.00%)
Mar 22, 2022 6.470 6.670 6.110 6.260 72,928 -0.11(-1.73%)
Mar 21, 2022 5.640 6.370 5.600 6.370 193,000 +0.82(+14.77%)
Mar 18, 2022 5.750 5.750 5.440 5.550 49,815 -0.08(-1.42%)
Mar 17, 2022 5.010 5.763 4.920 5.630 85,553 +0.67(+13.51%)
Mar 16, 2022 5.520 5.590 4.900 4.960 139,809 -0.64(-11.43%)
Mar 15, 2022 6.260 6.380 5.350 5.600 289,878 -0.75(-11.81%)
Mar 14, 2022 5.750 7.180 5.710 6.350 1,908,274 +0.60(+10.43%)
Mar 11, 2022 5.270 6.150 4.673 5.750 414,221 +0.59(+11.43%)
Mar 10, 2022 4.630 5.301 4.600 5.160 280,126 +0.54(+11.66%)
Mar 09, 2022 4.580 4.630 4.575 4.621 10,744 +0.04(+0.90%)
Mar 08, 2022 4.630 4.650 4.410 4.580 26,341 +0.06(+1.33%)
Mar 07, 2022 4.400 4.900 4.390 4.520 128,088 +0.15(+3.37%)
Mar 04, 2022 4.090 4.560 3.960 4.373 56,638 +0.28(+6.91%)
Mar 03, 2022 4.100 4.100 4.010 4.090 4,752 -0.01(-0.24%)
Mar 02, 2022 3.930 4.100 3.930 4.100 521 +0.10(+2.50%)
Mar 01, 2022 3.910 4.036 3.880 4.000 15,313 -0.06(-1.48%)
Feb 28, 2022 3.950 4.110 3.910 4.060 2,287 +0.14(+3.57%)
Feb 25, 2022 3.920 3.920 3.920 3.920 307 -0.08(-2.00%)
Feb 24, 2022 3.880 4.090 3.880 4.000 6,439 -0.06(-1.48%)
Feb 23, 2022 3.961 4.120 3.950 4.060 1,913 -0.10(-2.40%)
Feb 22, 2022 4.160 4.161 4.130 4.160 2,990 +0.00(+0.00%)
Feb 18, 2022 4.160 0 +0.13(+3.23%)
Feb 17, 2022 4.100 4.174 4.023 4.030 7,593 -0.16(-3.82%)
Feb 16, 2022 3.970 4.230 3.970 4.190 53,244 +0.15(+3.58%)
Feb 15, 2022 3.900 4.162 3.871 4.045 15,489 +0.08(+2.15%)
Feb 14, 2022 3.770 4.100 3.770 3.960 12,531 -0.17(-4.12%)
Feb 11, 2022 4.130 4.190 3.961 4.130 6,032 -0.05(-1.20%)
Feb 10, 2022 4.220 4.250 3.950 4.180 23,024 -0.08(-1.88%)
Feb 09, 2022 3.870 4.330 3.870 4.260 57,402 +0.46(+12.11%)
Feb 08, 2022 3.500 4.055 3.380 3.800 172,858 +0.52(+15.85%)
Feb 07, 2022 3.300 3.375 3.280 3.280 1,036 -0.05(-1.50%)
Feb 02, 2022 3.330 3.330 3.330 3.330 654 -0.08(-2.35%)
Feb 01, 2022 3.400 3.410 3.400 3.410 3,473 +0.05(+1.49%)
Jan 31, 2022 3.410 3.490 3.352 3.360 3,910 +0.10(+3.07%)
Jan 28, 2022 3.270 3.270 3.190 3.260 4,355 +0.04(+1.24%)
Jan 27, 2022 3.245 3.245 3.220 3.220 4,917 -0.04(-1.23%)
Jan 26, 2022 3.240 3.260 3.200 3.260 4,458 +0.01(+0.31%)
Jan 25, 2022 3.210 3.270 3.180 3.250 13,478 -0.05(-1.52%)
Jan 24, 2022 3.330 3.340 3.270 3.300 11,474 -0.05(-1.35%)
Jan 21, 2022 3.376 3.376 3.340 3.345 3,161 -0.04(-1.33%)
Jan 20, 2022 3.370 3.390 3.370 3.390 3,987 +0.00(+0.00%)
Jan 19, 2022 3.410 3.410 3.370 3.390 1,811 -0.05(-1.45%)
Jan 18, 2022 3.420 3.440 3.420 3.440 5,445 -0.02(-0.43%)
Jan 14, 2022 3.455 0 +0.06(+1.85%)
Jan 13, 2022 3.460 3.460 3.383 3.392 3,632 -0.03(-0.95%)
Jan 12, 2022 3.440 3.510 3.380 3.425 10,720 +0.05(+1.63%)
Jan 11, 2022 3.440 3.440 3.331 3.370 15,340 +0.03(+0.90%)
Jan 10, 2022 3.540 3.540 3.340 3.340 14,066 -0.21(-5.92%)
Jan 07, 2022 3.680 3.680 3.340 3.550 12,609 -0.19(-5.08%)
Jan 06, 2022 3.640 3.740 3.640 3.740 2,077 +0.05(+1.28%)
Jan 05, 2022 3.690 3.760 3.690 3.693 5,174 +0.00(+0.07%)
Jan 04, 2022 3.540 3.690 3.540 3.690 18,938 +0.14(+3.94%)
Jan 03, 2022 3.530 3.550 3.500 3.550 11,393 +0.01(+0.28%)
Dec 31, 2021 3.465 3.540 3.465 3.540 4,081 +0.07(+2.02%)
Dec 30, 2021 3.350 3.470 3.350 3.470 4,086 +0.07(+2.06%)
Dec 29, 2021 3.430 3.440 3.332 3.400 4,117 +0.03(+0.89%)
Dec 28, 2021 3.370 3.380 3.330 3.370 6,000 +0.04(+1.20%)
Dec 27, 2021 3.340 3.340 3.330 3.330 1,465 -0.03(-0.89%)
Dec 23, 2021 3.401 3.401 3.360 3.360 1,701 +0.01(+0.30%)
Dec 22, 2021 3.320 3.350 3.320 3.350 2,251 -0.01(-0.30%)
Dec 21, 2021 3.320 3.410 3.320 3.360 1,405 -0.02(-0.59%)
Dec 20, 2021 3.391 3.391 3.330 3.380 3,072 -0.12(-3.43%)
Dec 17, 2021 3.620 3.688 3.410 3.500 3,354 +0.05(+1.45%)
Dec 16, 2021 3.450 3.450 3.450 3.450 321 +0.06(+1.77%)
Dec 15, 2021 3.370 3.400 3.370 3.390 1,587 -0.07(-2.02%)
Dec 14, 2021 3.550 3.550 3.410 3.460 3,072 +0.02(+0.58%)
Dec 13, 2021 3.560 3.590 3.440 3.440 12,419 +0.01(+0.29%)
Dec 10, 2021 3.490 3.500 3.347 3.430 2,216 -0.08(-2.28%)
Dec 09, 2021 3.510 3.510 3.510 3.510 589 +0.08(+2.33%)
Dec 08, 2021 3.472 3.472 3.430 3.430 2,070 +0.03(+0.88%)
Dec 07, 2021 3.350 3.450 3.345 3.400 4,429 +0.07(+2.10%)
Dec 06, 2021 3.390 3.420 3.310 3.330 11,859 -0.03(-0.89%)
Dec 03, 2021 3.510 3.510 3.350 3.360 16,787 -0.14(-4.04%)
Dec 02, 2021 3.500 3.502 3.434 3.502 2,106 -0.02(-0.53%)
Dec 01, 2021 3.510 3.720 3.410 3.520 13,913 -0.02(-0.56%)
Nov 30, 2021 3.580 3.600 3.500 3.540 8,713 -0.06(-1.67%)
Nov 29, 2021 3.566 3.635 3.550 3.600 3,855 -0.13(-3.49%)
Nov 26, 2021 3.700 3.730 3.640 3.730 6,665 +0.09(+2.47%)
Nov 24, 2021 3.587 3.640 3.587 3.640 3,288 +0.04(+1.11%)
Nov 23, 2021 3.590 3.600 3.565 3.600 4,816 +0.03(+0.84%)
Nov 22, 2021 3.720 3.790 3.570 3.570 11,550 -0.13(-3.51%)
Nov 19, 2021 3.710 3.780 3.699 3.700 3,652 -0.05(-1.33%)
Nov 18, 2021 3.760 3.750 3.750 3.750 9,580 -0.04(-1.19%)
Nov 17, 2021 3.790 3.795 3.750 3.795 2,722 -0.02(-0.65%)
Nov 16, 2021 3.849 3.910 3.710 3.820 4,293 -0.06(-1.42%)
Nov 15, 2021 3.880 3.930 3.710 3.875 10,368 +0.02(+0.39%)
Nov 12, 2021 3.705 3.936 3.705 3.860 13,555 +0.09(+2.39%)
Nov 11, 2021 3.770 4.210 3.758 3.770 106,614 +0.04(+1.21%)
Nov 10, 2021 3.830 3.725 10,565 -0.15(-3.95%)
Nov 09, 2021 3.880 3.880 3.690 3.878 2,537 +0.08(+2.06%)
Nov 08, 2021 3.800 3.865 3.750 3.800 8,310 +0.05(+1.33%)
Nov 05, 2021 3.850 3.898 3.680 3.750 10,069 -0.10(-2.60%)
Nov 04, 2021 3.920 3.920 3.730 3.850 7,972 +0.10(+2.68%)
Nov 03, 2021 3.780 3.918 3.700 3.749 3,739 -0.05(-1.33%)
Nov 02, 2021 3.795 3.800 3.744 3.800 2,812 +0.01(+0.26%)
Nov 01, 2021 3.700 3.710 3.710 3.790 37,771 +0.08(+2.16%)
Oct 29, 2021 3.620 3.730 3.550 3.710 87,177 +0.18(+5.10%)
Oct 28, 2021 3.630 3.630 3.500 3.530 5,312 -0.08(-2.22%)
Oct 27, 2021 3.480 3.630 3.480 3.610 27,498 +0.11(+3.14%)
Oct 26, 2021 3.530 3.500 11,702 +0.09(+2.64%)
Oct 25, 2021 3.440 3.552 3.410 3.410 3,628 +0.00(+0.12%)
Oct 22, 2021 3.540 3.540 3.400 3.406 11,611 -0.05(-1.56%)
Oct 21, 2021 3.510 3.510 3.430 3.460 4,068 -0.07(-1.98%)
Oct 20, 2021 3.430 3.530 3.430 3.530 5,270 +0.07(+2.02%)
Oct 19, 2021 3.520 3.555 3.420 3.460 9,987 -0.05(-1.42%)
Oct 18, 2021 3.440 3.510 3.400 3.510 26,287 +0.11(+3.24%)
Oct 15, 2021 3.480 3.575 3.400 3.400 17,034 -0.08(-2.30%)
Oct 14, 2021 3.570 3.605 3.480 3.480 18,521 -0.10(-2.79%)
Oct 13, 2021 3.734 3.765 3.550 3.580 19,738 -0.10(-2.85%)
Oct 12, 2021 3.636 3.700 3.636 3.685 5,662 +0.04(+0.96%)
Oct 11, 2021 3.700 3.700 3.630 3.650 10,993 +0.00(+0.00%)
Oct 08, 2021 3.610 3.703 3.610 3.650 7,625 -0.02(-0.41%)
Oct 07, 2021 3.600 3.708 3.590 3.665 14,304 +0.08(+2.09%)
Oct 06, 2021 3.740 3.780 3.580 3.590 60,578 -0.16(-4.23%)
Oct 05, 2021 3.640 3.750 3.520 3.749 19,881 +0.11(+3.10%)
Oct 04, 2021 3.700 3.700 3.500 3.636 52,542 +0.05(+1.28%)
Oct 01, 2021 3.600 3.780 3.510 3.590 76,481 -0.02(-0.55%)
Sep 30, 2021 3.400 3.640 3.405 3.610 58,705 +0.17(+4.94%)
Sep 29, 2021 3.410 3.610 3.410 3.440 3,307 +0.06(+1.78%)
Sep 28, 2021 3.400 3.478 3.350 3.380 19,228 -0.02(-0.59%)
Sep 27, 2021 3.420 3.451 3.320 3.400 99,600 +0.11(+3.34%)
Sep 24, 2021 3.490 3.490 3.260 3.290 58,088 -0.09(-2.66%)
Sep 23, 2021 3.390 3.460 3.310 3.380 29,983 -0.06(-1.74%)
Sep 22, 2021 3.255 3.548 3.255 3.440 170,820 +0.15(+4.56%)
Sep 21, 2021 3.250 3.363 3.250 3.290 3,195 +0.00(+0.00%)
Sep 20, 2021 3.330 3.363 3.230 3.290 6,153 -0.11(-3.24%)
Sep 17, 2021 3.400 3.650 3.360 3.400 41,048 +0.06(+1.80%)
Sep 16, 2021 3.440 3.440 3.320 3.340 2,360 -0.03(-0.74%)
Sep 15, 2021 3.350 3.410 3.320 3.365 10,168 -0.00(-0.15%)
Sep 14, 2021 3.360 3.430 3.360 3.370 2,758 +0.02(+0.75%)
Sep 13, 2021 3.490 3.490 3.345 3.345 2,264 -0.03(-1.04%)
Sep 10, 2021 3.420 3.442 3.380 3.380 6,317 -0.00(-0.11%)
Sep 09, 2021 3.431 3.431 3.384 3.384 580 -0.04(-1.21%)
Sep 08, 2021 3.510 3.520 3.420 3.425 2,444 -0.01(-0.42%)
Sep 07, 2021 3.600 3.600 3.420 3.439 17,813 +0.06(+1.76%)
Sep 03, 2021 3.390 3.410 3.320 3.380 18,752 -0.08(-2.31%)
Sep 02, 2021 3.450 3.460 3.330 3.460 27,839 +0.02(+0.44%)
Sep 01, 2021 3.360 3.445 3.360 3.445 833 +0.07(+2.23%)
Aug 31, 2021 3.420 3.423 3.370 3.370 7,341 -0.12(-3.44%)
Aug 30, 2021 3.350 3.530 3.330 3.490 15,300 +0.13(+3.87%)
Aug 27, 2021 3.400 3.440 3.310 3.360 23,861 -0.01(-0.30%)
Aug 26, 2021 3.380 3.400 3.370 3.370 13,481 -0.08(-2.46%)
Aug 25, 2021 3.410 3.530 3.380 3.455 4,900 +0.02(+0.73%)
Aug 24, 2021 3.570 3.637 3.400 3.430 22,487 -0.07(-2.00%)
Aug 23, 2021 3.380 3.600 3.380 3.500 21,172 +0.25(+7.69%)
Aug 20, 2021 3.440 3.440 3.250 3.250 7,359 -0.04(-1.22%)
Aug 19, 2021 3.310 3.440 3.290 3.290 14,807 -0.01(-0.41%)
Aug 18, 2021 3.160 3.304 3.160 3.304 6,195 +0.10(+3.24%)
Aug 17, 2021 3.450 3.510 3.200 3.200 57,205 -0.27(-7.78%)
Aug 16, 2021 3.610 3.610 3.450 3.470 27,663 -0.15(-4.14%)
Aug 13, 2021 3.811 3.811 3.600 3.620 8,681 +0.01(+0.28%)
Aug 12, 2021 3.770 3.765 3.610 3.610 14,958 -0.16(-4.24%)
Aug 11, 2021 3.786 3.840 3.750 3.770 10,946 -0.06(-1.57%)
Aug 10, 2021 3.760 3.973 3.625 3.830 31,256 +0.03(+0.79%)
Aug 09, 2021 3.720 3.800 3.710 3.800 22,345 +0.22(+6.15%)
Aug 06, 2021 3.600 3.705 3.550 3.580 13,400 -0.02(-0.56%)
Aug 05, 2021 3.590 3.751 3.590 3.600 15,731 +0.01(+0.28%)
Aug 04, 2021 3.820 3.830 3.590 3.590 42,880 -0.16(-4.27%)
Aug 03, 2021 3.640 3.800 3.640 3.750 87,279 +0.11(+3.02%)
Aug 02, 2021 3.690 3.730 3.590 3.640 10,905 -0.05(-1.36%)
Jul 30, 2021 3.740 3.810 3.590 3.690 7,569 -0.10(-2.51%)
Jul 29, 2021 3.600 3.890 3.585 3.785 35,137 +0.17(+4.73%)
Jul 28, 2021 3.520 3.649 3.520 3.614 28,830 +0.09(+2.67%)
Jul 27, 2021 3.470 3.590 3.280 3.520 30,768 +0.04(+1.15%)
Jul 26, 2021 3.450 3.542 3.450 3.480 18,557 +0.01(+0.27%)
Jul 23, 2021 3.450 3.600 3.400 3.470 68,387 +0.02(+0.59%)
Jul 22, 2021 3.520 3.620 3.410 3.450 23,801 -0.06(-1.71%)
Jul 21, 2021 3.710 3.720 3.510 3.510 13,638 -0.04(-1.13%)
Jul 20, 2021 3.470 3.615 3.470 3.550 14,937 +0.05(+1.43%)
Jul 19, 2021 3.720 3.720 3.400 3.500 35,741 -0.19(-5.15%)
Jul 16, 2021 3.800 3.920 3.670 3.690 38,857 -0.13(-3.40%)
Jul 15, 2021 3.870 4.300 3.790 3.820 137,644 -0.07(-1.80%)
Jul 14, 2021 3.810 3.966 3.770 3.890 58,251 +0.12(+3.18%)
Jul 13, 2021 3.900 3.940 3.710 3.770 113,629 -0.27(-6.68%)
Jul 12, 2021 3.680 4.650 3.680 4.040 1,077,594 +0.42(+11.60%)
Jul 09, 2021 3.640 3.670 3.520 3.620 15,868 +0.03(+0.84%)
Jul 08, 2021 3.660 3.760 3.500 3.590 28,796 -0.17(-4.52%)
Jul 07, 2021 3.770 3.820 3.560 3.760 38,856 +0.02(+0.53%)
Jul 06, 2021 3.580 3.850 3.530 3.740 195,604 +0.19(+5.35%)
Jul 02, 2021 3.580 3.610 3.452 3.550 60,512 +0.00(+0.00%)
Jul 01, 2021 3.440 3.640 3.425 3.550 362,124 +0.15(+4.41%)
Jun 30, 2021 3.360 3.460 3.345 3.400 59,306 +0.02(+0.61%)
Jun 29, 2021 3.359 3.400 3.340 3.379 11,851 -0.06(-1.76%)
Jun 28, 2021 3.410 3.480 3.320 3.440 13,083 +0.06(+1.77%)
Jun 25, 2021 3.450 3.470 3.330 3.380 49,402 -0.06(-1.74%)
Jun 24, 2021 3.197 3.500 3.197 3.440 106,433 +0.23(+7.17%)
Jun 23, 2021 3.200 3.250 3.170 3.210 30,655 +0.06(+1.90%)
Jun 22, 2021 3.250 3.250 3.150 3.150 46,953 -0.06(-1.87%)
Jun 21, 2021 3.310 3.340 3.210 3.210 46,570 -0.09(-2.73%)
Jun 18, 2021 3.410 3.440 3.300 3.300 25,775 -0.05(-1.49%)
Jun 17, 2021 3.300 3.453 3.290 3.350 52,670 +0.05(+1.52%)
Jun 16, 2021 3.450 3.480 3.300 3.300 39,278 -0.13(-3.79%)
Jun 15, 2021 3.470 3.531 3.410 3.430 24,550 -0.01(-0.29%)
Jun 14, 2021 3.420 3.490 3.390 3.440 18,033 +0.03(+0.88%)
Jun 11, 2021 3.410 3.490 3.330 3.410 14,701 -0.02(-0.58%)
Jun 10, 2021 3.430 3.549 3.400 3.430 6,810 -0.04(-1.15%)
Jun 09, 2021 3.470 3.590 3.470 3.470 15,225 -0.05(-1.42%)
Jun 08, 2021 3.520 3.549 3.400 3.520 26,819 +0.02(+0.57%)
Jun 07, 2021 3.500 3.560 3.430 3.500 38,877 +0.01(+0.29%)
Jun 04, 2021 3.510 3.540 3.400 3.490 42,442 +0.01(+0.29%)
Jun 03, 2021 3.310 3.550 3.280 3.480 201,448 +0.18(+5.45%)
Jun 02, 2021 3.280 3.360 3.280 3.300 4,309 +0.03(+0.92%)
Jun 01, 2021 3.250 3.390 3.240 3.270 32,730 -0.02(-0.46%)
May 28, 2021 3.210 3.370 3.180 3.285 26,097 +0.12(+3.96%)
May 27, 2021 3.278 3.278 3.140 3.160 8,480 -0.05(-1.56%)
May 26, 2021 3.220 3.220 3.197 3.210 714 +0.03(+0.94%)
May 25, 2021 3.205 3.205 3.180 3.180 2,160 +0.01(+0.32%)
May 24, 2021 3.150 3.260 3.110 3.170 7,249 +0.00(+0.00%)
May 21, 2021 3.170 3.300 3.167 3.170 23,994 +0.00(+0.00%)
May 20, 2021 3.100 3.180 3.100 3.170 7,377 +0.01(+0.32%)
May 19, 2021 3.190 3.190 3.130 3.160 10,483 -0.02(-0.63%)
May 18, 2021 3.145 3.190 3.145 3.180 4,203 +0.02(+0.63%)
May 17, 2021 3.130 3.200 3.130 3.160 15,488 +0.15(+4.98%)
May 14, 2021 2.980 3.093 2.970 3.010 24,522 -0.04(-1.31%)
May 13, 2021 3.060 3.160 2.910 3.050 59,464 -0.09(-2.87%)
May 12, 2021 3.230 3.230 3.119 3.140 16,992 -0.03(-0.95%)
May 11, 2021 3.160 3.300 3.154 3.170 10,059 +0.01(+0.32%)
May 10, 2021 3.210 3.250 3.160 3.160 4,554 -0.09(-2.77%)
May 07, 2021 3.140 3.300 3.130 3.250 51,911 +0.12(+3.83%)
May 06, 2021 3.170 3.210 3.100 3.130 25,048 -0.08(-2.49%)
May 05, 2021 3.170 3.240 3.160 3.210 20,775 -0.06(-1.83%)
May 04, 2021 3.130 3.280 3.100 3.270 79,591 +0.14(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.