Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.210	3.370	3.180	3.285	26,097	+0.12(+3.96%)
May 27, 2021	3.278	3.278	3.140	3.160	8,480	-0.05(-1.56%)
May 26, 2021	3.220	3.220	3.197	3.210	714	+0.03(+0.94%)
May 25, 2021	3.205	3.205	3.180	3.180	2,160	+0.01(+0.32%)
May 24, 2021	3.150	3.260	3.110	3.170	7,249	+0.00(+0.00%)
May 21, 2021	3.170	3.300	3.167	3.170	23,994	+0.00(+0.00%)
May 20, 2021	3.100	3.180	3.100	3.170	7,377	+0.01(+0.32%)
May 19, 2021	3.190	3.190	3.130	3.160	10,483	-0.02(-0.63%)
May 18, 2021	3.145	3.190	3.145	3.180	4,203	+0.02(+0.63%)
May 17, 2021	3.130	3.200	3.130	3.160	15,488	+0.15(+4.98%)
May 14, 2021	2.980	3.093	2.970	3.010	24,522	-0.04(-1.31%)
May 13, 2021	3.060	3.160	2.910	3.050	59,464	-0.09(-2.87%)
May 12, 2021	3.230	3.230	3.119	3.140	16,992	-0.03(-0.95%)
May 11, 2021	3.160	3.300	3.154	3.170	10,059	+0.01(+0.32%)
May 10, 2021	3.210	3.250	3.160	3.160	4,554	-0.09(-2.77%)
May 07, 2021	3.140	3.300	3.130	3.250	51,911	+0.12(+3.83%)
May 06, 2021	3.170	3.210	3.100	3.130	25,048	-0.08(-2.49%)
May 05, 2021	3.170	3.240	3.160	3.210	20,775	-0.06(-1.83%)
May 04, 2021	3.130	3.280	3.100	3.270	79,591	+0.14(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.