Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.816	5.816	5.646	5.646	531	-0.01(-0.17%)
May 27, 2010	5.618	5.740	5.279	5.656	13,319	+0.29(+5.44%)
May 26, 2010	5.114	5.477	5.114	5.364	2,789	-0.12(-2.23%)
May 25, 2010	5.477	5.505	5.402	5.486	1,411	+0.45(+8.97%)
May 24, 2010	5.373	5.373	5.034	5.035	2,283	-0.43(-7.92%)
May 21, 2010	4.715	5.543	4.686	5.467	5,973	+0.53(+10.67%)
May 20, 2010	5.119	5.411	4.733	4.940	6,119	-0.61(-11.02%)
May 19, 2010	5.505	5.740	5.364	5.552	2,231	+0.05(+0.85%)
May 18, 2010	5.552	5.656	5.505	5.505	13,109	+0.01(+0.17%)
May 17, 2010	5.722	5.722	5.496	5.496	3,586	-0.12(-2.18%)
May 14, 2010	5.656	5.787	5.552	5.618	2,566	-0.19(-3.24%)
May 13, 2010	5.740	5.816	5.722	5.806	9,585	+0.16(+2.83%)
May 12, 2010	5.590	5.684	5.552	5.646	16,830	+0.20(+3.63%)
May 11, 2010	5.411	5.449	5.176	5.449	3,326	-0.02(-0.34%)
May 10, 2010	5.496	5.750	5.251	5.467	13,793	+0.05(+0.87%)
May 07, 2010	5.750	5.825	5.420	5.420	2,125	-0.41(-7.10%)
May 06, 2010	5.467	5.834	5.411	5.834	7,095	+0.22(+3.87%)
May 05, 2010	5.835	5.835	5.411	5.617	2,454	+0.05(+0.83%)
May 04, 2010	5.731	5.731	5.571	5.571	2,327	-0.08(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.